Highlights
KLSE: DIALOG-C45 (727745)       DIALOG-C45: CW DIALOG GROUP BERHAD (MACQ) MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.09   -0.005 (5.26%)  0.09 - 0.09  1,144,800

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DIALOG-C36 CALL WARRANTS 28/09/2018 28/06/2019 3.55 0.005 5:1 0.335 (10.33%) 129.60
DIALOG-C37 CALL WARRANTS 16/10/2018 31/07/2019 3.50 0.015 3 : 1 0.305 (9.41%) 72.00
DIALOG-C40 CALL WARRANTS 07/11/2018 28/06/2019 3.30 0.025 2.8:1 0.13 (4.01%) 46.285
DIALOG-C42 CALL WARRANTS 22/02/2019 30/08/2019 3.50 0.075 2.5 : 1 0.447 (13.79%) 17.28
DIALOG-C43 CALL WARRANTS 01/03/2019 03/09/2019 3.40 0.06 4:1 0.40 (12.34%) 13.50
DIALOG-C44 CALL WARRANTS 08/03/2019 31/12/2019 3.40 0.055 4 : 1 0.38 (11.72%) 14.727
DIALOG-C45 CALL WARRANTS 26/04/2019 31/10/2019 3.60 0.09 2.5:1 0.585 (18.05%) 14.40
DIALOG-C46 CALL WARRANTS 03/05/2019 31/03/2020 3.28 0.13 4:1 0.56 (17.28%) 6.23
DIALOG-C47 CALL WARRANTS 27/05/2019 31/03/2020 3.15 0.14 3 : 1 0.33 (10.18%) 7.714
DIALOG-C48 CALL WARRANTS 24/06/2019 23/01/2020 3.70 0.00 3.5:1 0.46 (14.19%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DIALOG-CB Call Warrants 21/01/2010 20/09/2010 0.96 0.71:1
DIALOG-CC Call Warrants 18/02/2011 20/02/2012 1.817 3.63:1
DIALOG-CD Call Warrants 01/03/2011 29/02/2012 1.962 1.8170 : 1
DIALOG-CE Call Warrants 03/03/2011 02/09/2011 2.20 3:1
DIALOG-CF Call Warrants 11/05/2011 30/04/2012 2.362 2.7256 : 1
DIALOG-CG Call Warrants 01/07/2011 28/02/2012 2.553 2.73:1
DIALOG-HA Put Warrants 01/07/2011 28/02/2012 2.553 2.73:1
DIALOG-CH Call Warrants 07/09/2011 06/07/2012 2.22 3.63 : 1
DIALOG-CI Call Warrants 27/10/2011 24/10/2012 1.91 2.73:1
DIALOG-CJ Call Warrants 27/10/2011 24/10/2012 2.23 3.63:1
DIALOG-CK Call Warrants 10/02/2012 08/01/2013 2.58 3:1
DIALOG-WA Warrants 15/02/2012 12/02/2017 1.19 1:1
DIALOG-CL Call Warrants 21/02/2012 28/02/2013 2.50 3 : 1
DIALOG-CM Call Warrants 03/04/2012 02/04/2013 2.15 3:1
DIALOG-CN Call Warrants 13/09/2012 23/09/2013 2.68 4:1
DIALOG-CO Call Warrants 08/10/2012 31/10/2013 2.30 2 : 1
DIALOG-CP Call Warrants 29/10/2012 31/10/2013 2.30 3:1
DIALOG-CQ Call Warrants 15/01/2013 15/01/2014 2.68 3:1
DIALOG-CR Call Warrants 31/05/2013 30/05/2014 2.70 2 : 1
DIALOG-CS Call Warrants 20/06/2013 18/03/2014 3.15 3:1
DIALOG-CT Call Warrants 04/10/2013 03/10/2014 1.364 1.9841:1
DIALOG-CU Call Warrants 09/01/2014 19/01/2015 1.54 2.5:1
DIALOG-CW Call Warrants 22/01/2014 22/10/2014 1.69 2:1
DIALOG-CV Call Warrants 23/01/2014 30/01/2015 1.687 1.4881 : 1
DIALOG-CX Call Warrants 30/04/2014 28/04/2015 1.69 3:1
DIALOG-CY Call Warrants 08/07/2014 07/05/2015 1.811 1.9841
DIALOG-CZ Call Warrants 19/08/2014 28/08/2015 1.78 3:1
DIALOG-C1 Call Warrants 30/10/2014 28/10/2015 1.48 3:1
DIALOG-C2 Call Warrants 17/11/2014 13/11/2015 1.60 2:1
DIALOG-C3 Call Warrants 11/02/2015 12/10/2015 1.70 2:1
DIALOG-C4 CALL WARRANTS 14/05/2015 11/03/2016 1.80 2:1
DIALOG-C5 CALL WARRANTS 26/06/2015 29/07/2016 1.50 2.5 : 1
DIALOG-C6 CALL WARRANTS 06/11/2015 28/11/2016 1.48 4:1
DIALOG-C7 CALL WARRANTS 06/11/2015 28/11/2016 1.58 3.5:1
DIALOG-C8 CALL WARRANTS 06/11/2015 28/11/2016 1.68 3.5:1
DIALOG-C9 CALL WARRANTS 19/01/2016 28/10/2016 1.65 2 : 1
DIALOG-C10 CALL WARRANTS 12/10/2016 10/07/2017 1.55 3:1
DIALOG-C11 CALL WARRANTS 27/10/2016 18/05/2017 1.48 2 : 1
DIALOG-C12 CALL WARRANTS 27/10/2016 18/05/2017 1.64 2 : 1
DIALOG-C13 CALL WARRANTS 11/04/2017 07/12/2017 1.75 2:1
DIALOG-C14 CALL WARRANTS 18/04/2017 31/10/2017 2.00 2:1
DIALOG-C15 CALL WARRANTS 25/04/2017 31/10/2017 1.85 3:1
DIALOG-C16 CALL WARRANTS 26/04/2017 24/11/2017 1.95 2 : 1
DIALOG-C17 CALL WARRANTS 27/04/2017 31/01/2018 1.90 1 : 1
DIALOG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 1.95 2:1
DIALOG-C18 CALL WARRANTS 25/09/2017 30/03/2018 2.30 2.3:1
DIALOG-C19 CALL WARRANTS 29/09/2017 29/06/2018 2.08 3:1
DIALOG-C20 CALL WARRANTS 29/09/2017 29/06/2018 2.22 3:1
DIALOG-C21 CALL WARRANTS 31/10/2017 14/05/2018 2.80 2 : 1
DIALOG-C22 CALL WARRANTS 08/11/2017 24/07/2018 2.20 2.5:1
DIALOG-C23 CALL WARRANTS 16/11/2017 30/08/2018 2.30 1.5 : 1
DIALOG-C24 CALL WARRANTS 30/11/2017 23/08/2018 2.40 3:1
DIALOG-C25 CALL WARRANTS 12/12/2017 31/07/2018 2.90 2.2:1
DIALOG-C26 CALL WARRANTS 25/01/2018 28/09/2018 2.78 3:1
DIALOG-C27 CALL WARRANTS 06/02/2018 17/08/2018 2.85 2.5:1
DIALOG-C28 CALL WARRANTS 27/03/2018 31/12/2018 2.75 1.5 : 1
DIALOG-C29 CALL WARRANTS 29/03/2018 31/10/2018 2.55 3.3:1
DIALOG-C30 CALL WARRANTS 22/05/2018 30/11/2018 3.30 3 : 1
DIALOG-C31 CALL WARRANTS 30/05/2018 21/12/2018 3.50 3:1
DIALOG-C32 CALL WARRANTS 11/06/2018 13/12/2018 3.50 3:1
DIALOG-C33 CALL WARRANTS 21/06/2018 29/03/2019 3.40 2.5:1
DIALOG-C34 CALL WARRANTS 13/07/2018 16/01/2019 3.20 3:1
DIALOG-C35 CALL WARRANTS 07/09/2018 29/03/2019 4.00 3.5:1
DIALOG-C38 CALL WARRANTS 23/10/2018 30/05/2019 3.80 3.5:1
DIALOG-C39 CALL WARRANTS 02/11/2018 20/05/2019 3.50 3.5 : 1
DIALOG-C41 CALL WARRANTS 18/12/2018 25/06/2019 3.25 3.5:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


 

308  349  511  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers