Highlights
KLSE: SPSETIA-C18 (866418)       SPSETIA-C18: CW S P SETIA BERHAD (RHB) MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SPSETIA-C28 CALL WARRANTS 22/05/2020 18/12/2020 0.85 0.025 1:1 0.095 (12.17%) 31.20
SPSETIA-HB PUT WARRANTS 22/05/2020 18/12/2020 0.72 0.02 1:1 0.00 (0.00%) 39.00
SPSETIA-C29 CALL WARRANTS 05/06/2020 26/02/2021 0.85 0.045 2.5:1 0.182 (23.33%) 6.933
SPSETIA-C30 CALL WARRANTS 18/06/2020 29/03/2021 1.15 0.02 2.5:1 0.42 (53.84%) 15.60
SPSETIA-C31 CALL WARRANTS 25/06/2020 31/12/2020 1.00 0.005 1 : 1 0.225 (28.84%) 156.00
SPSETIA-C32 CALL WARRANTS 24/07/2020 28/06/2021 1.00 0.06 3 : 1 0.40 (51.28%) 4.333
SPSETIA-C33 CALL WARRANTS 18/09/2020 31/03/2021 0.80 0.07 1 : 1 0.09 (11.53%) 11.142
SPSETIA-C34 CALL WARRANTS 07/10/2020 28/06/2021 0.80 0.065 2.5:1 0.182 (23.33%) 4.80

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SPSETIA-CC Call Warrants 05/01/2011 08/12/2011 3.73 5.3333:1
SPSETIA-CD Call Warrants 19/01/2011 20/01/2012 4.10 5.3333 : 1
SPSETIA-CE Call Warrants 08/02/2011 01/08/2011 4.067 4:1
SPSETIA-CF Call Warrants 10/10/2011 08/06/2012 3.28 4:1
SPSETIA-CG Call Warrants 19/07/2012 29/03/2013 3.60 4 : 1
SPSETIA-CH Call Warrants 19/07/2012 28/06/2013 4.00 3 : 1
SPSETIA-CI Call Warrants 15/03/2013 31/03/2014 3.15 3 : 1
SPSETIA-CJ Call Warrants 21/03/2013 25/03/2014 3.98 4:1
SPSETIA-CK Call Warrants 25/03/2013 21/03/2014 3.25 4:1
SPSETIA-CL Call Warrants 05/06/2013 30/06/2014 3.70 3 : 1
SPSETIA-CM Call Warrants 01/10/2013 30/06/2014 3.50 5:1
SPSETIA-CN Call Warrants 25/02/2014 27/02/2015 2.75 2 : 1
SPSETIA-CO Call Warrants 23/04/2014 21/04/2015 3.00 4:1
SPSETIA-CP Call Warrants 04/12/2014 30/11/2015 3.18 3:1
SPSETIA-HA Put Warrants 04/12/2014 30/11/2015 2.88 3:1
SPSETIA-CQ Call Warrants 29/01/2015 27/11/2015 3.70 3:1
SPSETIA-CR Call Warrants 13/02/2015 29/02/2016 3.20 5 : 1
SPSETIA-CS Call Warrants 09/04/2015 07/04/2016 3.40 4:1
SPSETIA-CT CALL WARRANTS 13/11/2015 28/07/2016 3.45 6:1
SPSETIA-CU CALL WARRANTS 08/04/2016 31/01/2017 3.20 2 : 1
SPSETIA-CV CALL WARRANTS 06/02/2017 31/10/2017 3.40 4:1
SPSETIA-CW CALL WARRANTS 21/02/2017 29/12/2017 3.312 1.5 : 1
SPSETIA-CX CALL WARRANTS 02/05/2017 31/10/2017 4.00 2.5:1
SPSETIA-CY CALL WARRANTS 12/05/2017 08/12/2017 3.799 2 : 1
SPSETIA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 3.897 4:1
SPSETIA-CZ CALL WARRANTS 02/08/2017 26/04/2018 3.02
SPSETIA-C1 CALL WARRANTS 16/08/2017 19/03/2018 3.409 2 : 1
SPSETIA-C2 CALL WARRANTS 04/09/2017 30/03/2018 3.507 2.5:1
SPSETIA-C3 CALL WARRANTS 16/11/2017 30/08/2018 3.166 2 : 1
SPSETIA-C4 CALL WARRANTS 04/12/2017 31/07/2018 4.00 2.5:1
SPSETIA-C5 CALL WARRANTS 13/12/2017 24/08/2018 3.55 4:1
SPSETIA-C6 CALL WARRANTS 13/02/2018 30/11/2018 3.50 2.5 : 1
SPSETIA-C7 CALL WARRANTS 10/04/2018 22/10/2018 3.50 4 : 1
SPSETIA-C8 CALL WARRANTS 04/07/2018 31/01/2019 3.30 4:1
SPSETIA-C9 CALL WARRANTS 06/08/2018 26/03/2019 3.35 5:1
SPSETIA-C10 CALL WARRANTS 13/09/2018 28/06/2019 2.80 3:1
SPSETIA-C11 CALL WARRANTS 13/11/2018 25/06/2019 2.30 3:1
SPSETIA-C12 CALL WARRANTS 11/12/2018 28/06/2019 2.30 3 : 1
SPSETIA-C13 CALL WARRANTS 04/01/2019 31/07/2019 2.50 3:1
SPSETIA-C14 CALL WARRANTS 22/01/2019 31/10/2019 2.15 2.5 : 1
SPSETIA-C15 CALL WARRANTS 01/03/2019 23/10/2019 2.90 3:1
SPSETIA-C16 CALL WARRANTS 08/03/2019 29/11/2019 2.58 4:1
SPSETIA-C17 CALL WARRANTS 12/04/2019 14/10/2019 2.40 4:1
SPSETIA-C18 CALL WARRANTS 24/06/2019 23/01/2020 2.30 3:1
SPSETIA-C19 CALL WARRANTS 27/06/2019 31/01/2020 2.50 3 : 1
SPSETIA-C20 CALL WARRANTS 07/10/2019 30/04/2020 1.88 2.5:1
SPSETIA-C21 CALL WARRANTS 08/10/2019 30/10/2020 1.58 2:1
SPSETIA-C23 CALL WARRANTS 18/10/2019 07/09/2020 1.70 2 : 1
SPSETIA-C22 CALL WARRANTS 21/10/2019 28/08/2020 1.35 1.5 : 1
SPSETIA-C24 CALL WARRANTS 06/11/2019 28/07/2020 1.30 2:1
SPSETIA-C25 CALL WARRANTS 18/12/2019 30/07/2020 1.38 2:1
SPSETIA-C26 CALL WARRANTS 09/01/2020 24/09/2020 1.75 2.5:1
SPSETIA-C27 CALL WARRANTS 27/02/2020 20/11/2020 1.33 2.5:1
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS