Highlights
KLSE: SPSETIA-C21 (866421)       SPSETIA-C21: CW S P SETIA BERHAD (MIBB) MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.085   +0.01 (13.33%)  0.08 - 0.085  2,400,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SPSETIA-C18 CALL WARRANTS 24/06/2019 23/01/2020 2.30 0.005 3:1 0.925 (66.54%) 92.666
SPSETIA-C19 CALL WARRANTS 27/06/2019 31/01/2020 2.50 0.005 3 : 1 1.125 (80.93%) 92.666
SPSETIA-C20 CALL WARRANTS 07/10/2019 30/04/2020 1.88 0.025 2.5:1 0.552 (39.71%) 22.24
SPSETIA-C21 CALL WARRANTS 08/10/2019 30/10/2020 1.58 0.085 2:1 0.36 (25.89%) 8.176
SPSETIA-C23 CALL WARRANTS 18/10/2019 07/09/2020 1.70 0.07 2 : 1 0.45 (32.37%) 9.928
SPSETIA-C22 CALL WARRANTS 21/10/2019 28/08/2020 1.35 0.13 1.5 : 1 0.155 (11.15%) 7.128
SPSETIA-C24 CALL WARRANTS 06/11/2019 28/07/2020 1.30 0.115 2:1 0.14 (10.07%) 6.043

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SPSETIA-CC Call Warrants 05/01/2011 08/12/2011 3.73 5.3333:1
SPSETIA-CD Call Warrants 19/01/2011 20/01/2012 4.10 5.3333 : 1
SPSETIA-CE Call Warrants 08/02/2011 01/08/2011 4.067 4:1
SPSETIA-CF Call Warrants 10/10/2011 08/06/2012 3.28 4:1
SPSETIA-CG Call Warrants 19/07/2012 29/03/2013 3.60 4 : 1
SPSETIA-CH Call Warrants 19/07/2012 28/06/2013 4.00 3 : 1
SPSETIA-CI Call Warrants 15/03/2013 31/03/2014 3.15 3 : 1
SPSETIA-CJ Call Warrants 21/03/2013 25/03/2014 3.98 4:1
SPSETIA-CK Call Warrants 25/03/2013 21/03/2014 3.25 4:1
SPSETIA-CL Call Warrants 05/06/2013 30/06/2014 3.70 3 : 1
SPSETIA-CM Call Warrants 01/10/2013 30/06/2014 3.50 5:1
SPSETIA-CN Call Warrants 25/02/2014 27/02/2015 2.75 2 : 1
SPSETIA-CO Call Warrants 23/04/2014 21/04/2015 3.00 4:1
SPSETIA-CP Call Warrants 04/12/2014 30/11/2015 3.18 3:1
SPSETIA-HA Put Warrants 04/12/2014 30/11/2015 2.88 3:1
SPSETIA-CQ Call Warrants 29/01/2015 27/11/2015 3.70 3:1
SPSETIA-CR Call Warrants 13/02/2015 29/02/2016 3.20 5 : 1
SPSETIA-CS Call Warrants 09/04/2015 07/04/2016 3.40 4:1
SPSETIA-CT CALL WARRANTS 13/11/2015 28/07/2016 3.45 6:1
SPSETIA-CU CALL WARRANTS 08/04/2016 31/01/2017 3.20 2 : 1
SPSETIA-CV CALL WARRANTS 06/02/2017 31/10/2017 3.40 4:1
SPSETIA-CW CALL WARRANTS 21/02/2017 29/12/2017 3.312 1.5 : 1
SPSETIA-CX CALL WARRANTS 02/05/2017 31/10/2017 4.00 2.5:1
SPSETIA-CY CALL WARRANTS 12/05/2017 08/12/2017 3.799 2 : 1
SPSETIA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 3.897 4:1
SPSETIA-CZ CALL WARRANTS 02/08/2017 26/04/2018 3.02
SPSETIA-C1 CALL WARRANTS 16/08/2017 19/03/2018 3.409 2 : 1
SPSETIA-C2 CALL WARRANTS 04/09/2017 30/03/2018 3.507 2.5:1
SPSETIA-C3 CALL WARRANTS 16/11/2017 30/08/2018 3.166 2 : 1
SPSETIA-C4 CALL WARRANTS 04/12/2017 31/07/2018 4.00 2.5:1
SPSETIA-C5 CALL WARRANTS 13/12/2017 24/08/2018 3.55 4:1
SPSETIA-C6 CALL WARRANTS 13/02/2018 30/11/2018 3.50 2.5 : 1
SPSETIA-C7 CALL WARRANTS 10/04/2018 22/10/2018 3.50 4 : 1
SPSETIA-C8 CALL WARRANTS 04/07/2018 31/01/2019 3.30 4:1
SPSETIA-C9 CALL WARRANTS 06/08/2018 26/03/2019 3.35 5:1
SPSETIA-C10 CALL WARRANTS 13/09/2018 28/06/2019 2.80 3:1
SPSETIA-C11 CALL WARRANTS 13/11/2018 25/06/2019 2.30 3:1
SPSETIA-C12 CALL WARRANTS 11/12/2018 28/06/2019 2.30 3 : 1
SPSETIA-C13 CALL WARRANTS 04/01/2019 31/07/2019 2.50 3:1
SPSETIA-C14 CALL WARRANTS 22/01/2019 31/10/2019 2.15 2.5 : 1
SPSETIA-C15 CALL WARRANTS 01/03/2019 23/10/2019 2.90 3:1
SPSETIA-C16 CALL WARRANTS 08/03/2019 29/11/2019 2.58 4:1
SPSETIA-C17 CALL WARRANTS 12/04/2019 14/10/2019 2.40 4:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

386  331  519  735 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECOWLD 0.765+0.02 
 SAPNRG 0.260.00 
 PERDANA-PR 0.015+0.005 
 HSI-H8F 0.125-0.065 
 EKOVEST 0.81+0.015 
 DGB 0.14-0.005 
 VELESTO 0.3650.00 
 DYNACIA-PA 0.045+0.005 
 HSI-C7K 0.33+0.05 
 MLAB 0.05-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers