Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
KLSE: PMETAL-C26 (886926)
PMETAL-C26: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ)
MAIN : Industrial Products
Last Price
Today's Change
Day's Range
Trading Volume
0.00
0.00 (0.00%)
0.00 - 0.00
0
Overview
Overview
Related Warrants
Technical
Stock Chart
Recent Prices
Technical Indicators
Research
Price Indicators
Headlines
News & Blogs
Company Announcements
Active Warrants
Name
Type
Listing Date
Maturity Date
Exercise Price
Warrant Price
Ratio
Premium
Gearing
PMETAL-C37
CALL WARRANTS
27/02/2020
22/01/2021
5.20
0.69
5 : 1
0.00 (0.00%)
2.53
PMETAL-C39
CALL WARRANTS
30/04/2020
22/03/2021
4.00
0.855
5.5 : 1
0.00 (0.00%)
1.856
PMETAL-C41
CALL WARRANTS
18/06/2020
12/03/2021
4.50
0.435
6:1
0.00 (0.00%)
3.344
PMETAL-C42
CALL WARRANTS
06/08/2020
31/03/2021
5.88
0.645
4.5:1
0.052 (0.59%)
3.007
PMETAL-C43
CALL WARRANTS
25/08/2020
31/03/2021
5.05
0.635
5 : 1
0.00 (0.00%)
2.749
PMETAL-C44
CALL WARRANTS
28/08/2020
31/05/2021
5.28
0.405
8:1
0.00 (0.00%)
2.694
PMETAL-C45
CALL WARRANTS
14/09/2020
27/05/2021
5.80
0.54
6:1
0.31 (3.55%)
2.694
PMETAL-C46
CALL WARRANTS
03/12/2020
11/06/2021
7.88
0.445
4:1
0.93 (10.65%)
4.904
Expired Warrants
Name
Type
Listing Date
Maturity Date
Exercise Price
Ratio
PMETAL-WC
Warrants
26/08/2011
22/08/2019
0.39
1:1
PMETAL-LA
Loan Stocks
26/08/2011
22/08/2019
1.10
1:2
PMETAL-CA
Call Warrants
15/05/2014
28/05/2015
1.79
4:1
PMETAL-CB
Call Warrants
06/06/2014
04/06/2015
1.75
3.0000:1
PMETAL-CC
Call Warrants
24/07/2014
28/07/2015
2.24
5:1
PMETAL-CD
Call Warrants
19/09/2014
17/09/2015
3.75
7.0000:1
PMETAL-CE
Call Warrants
20/10/2014
05/05/2015
3.50
3.5:1
PMETAL-CF
Call Warrants
20/10/2014
05/05/2015
3.00
3:1
PMETAL-CG
Call Warrants
23/10/2014
21/08/2015
2.80
4:1
PMETAL-CH
Call Warrants
13/02/2015
29/01/2016
2.68
5:1
PMETAL-CI
Call Warrants
02/04/2015
31/03/2016
3.30
6 : 1
PMETAL-CJ
CALL WARRANTS
24/04/2015
02/11/2015
3.60
3.5:1
PMETAL-CK
CALL WARRANTS
22/05/2015
30/11/2015
3.00
4:1
PMETAL-CL
CALL WARRANTS
10/06/2015
08/06/2016
2.50
5 : 1
PMETAL-CM
CALL WARRANTS
04/09/2015
07/03/2016
1.60
2.5:1
PMETAL-CN
CALL WARRANTS
17/09/2015
18/07/2016
1.60
2 : 1
PMETAL-CO
CALL WARRANTS
17/03/2016
15/12/2016
0.964
4 : 1
PMETAL-CP
CALL WARRANTS
19/05/2016
17/02/2017
1.107
3.5 : 1
PMETAL-CQ
CALL WARRANTS
27/07/2017
30/04/2018
2.68
6:1
PMETAL-CR
CALL WARRANTS
27/07/2017
30/04/2018
2.88
5:1
PMETAL-CS
CALL WARRANTS
27/07/2017
30/04/2018
3.08
5:1
PMETAL-CT
CALL WARRANTS
04/08/2017
30/04/2018
2.90
3:1
PMETAL-CU
CALL WARRANTS
16/08/2017
19/03/2018
3.00
4 : 1
PMETAL-CV
CALL WARRANTS
21/08/2017
22/03/2018
3.30
4:1
PMETAL-CW
CALL WARRANTS
30/08/2017
31/05/2018
3.28
6:1
PMETAL-CX
CALL WARRANTS
30/08/2017
31/05/2018
3.58
6:1
PMETAL-CY
CALL WARRANTS
04/09/2017
30/03/2018
3.90
4:1
PMETAL-CZ
CALL WARRANTS
04/09/2017
30/03/2018
3.30
4:1
PMETAL-C1
CALL WARRANTS
19/09/2017
29/06/2018
3.80
4 : 1
PMETAL-C2
CALL WARRANTS
05/10/2017
29/06/2018
4.10
5:1
PMETAL-C3
CALL WARRANTS
31/10/2017
14/05/2018
4.30
5 : 1
PMETAL-C4
CALL WARRANTS
13/11/2017
29/06/2018
5.00
4:1
PMETAL-C5
CALL WARRANTS
14/11/2017
24/07/2018
5.35
4.5:1
PMETAL-C6
CALL WARRANTS
16/11/2017
28/09/2018
5.00
4 : 1
PMETAL-C7
CALL WARRANTS
12/01/2018
28/09/2018
6.30
4:1
PMETAL-C8
CALL WARRANTS
13/02/2018
30/11/2018
6.00
4 : 1
PMETAL-C9
CALL WARRANTS
06/03/2018
12/09/2018
6.20
4.5:1
PMETAL-C10
CALL WARRANTS
10/04/2018
22/10/2018
6.00
3.88 : 1
PMETAL-C11
CALL WARRANTS
13/04/2018
31/10/2018
4.50
4.8:1
PMETAL-C12
CALL WARRANTS
07/05/2018
21/12/2018
5.40
5.5:1
PMETAL-C13
CALL WARRANTS
11/06/2018
13/12/2018
4.45
5:1
PMETAL-C14
CALL WARRANTS
13/07/2018
30/01/2019
4.30
5:1
PMETAL-C15
CALL WARRANTS
20/07/2018
30/04/2019
4.20
6 : 1
PMETAL-C16
CALL WARRANTS
28/08/2018
18/03/2019
5.70
4 : 1
PMETAL-C17
CALL WARRANTS
26/09/2018
29/03/2019
4.80
5.5:1
PMETAL-C18
CALL WARRANTS
28/09/2018
28/06/2019
4.88
8:1
PMETAL-C19
CALL WARRANTS
02/10/2018
24/04/2019
5.30
5:1
PMETAL-C20
CALL WARRANTS
16/10/2018
31/07/2019
5.00
5 : 1
PMETAL-C21
CALL WARRANTS
07/11/2018
28/06/2019
5.60
5.5:1
PMETAL-C22
CALL WARRANTS
13/12/2018
13/06/2019
5.10
5:1
PMETAL-C23
CALL WARRANTS
18/02/2019
30/08/2019
4.30
4:1
PMETAL-C24
CALL WARRANTS
22/02/2019
30/08/2019
4.88
7 : 1
PMETAL-C25
CALL WARRANTS
01/03/2019
23/10/2019
4.35
5.5:1
PMETAL-C26
CALL WARRANTS
07/03/2019
30/09/2019
4.60
5.5:1
PMETAL-C27
CALL WARRANTS
08/03/2019
31/12/2019
4.30
5 : 1
PMETAL-C28
CALL WARRANTS
29/03/2019
14/10/2019
4.20
6 : 1
PMETAL-C29
CALL WARRANTS
26/04/2019
31/10/2019
5.20
4.5:1
PMETAL-C30
CALL WARRANTS
08/08/2019
28/08/2020
4.88
5:1
PMETAL-C31
CALL WARRANTS
20/08/2019
30/06/2020
5.00
4 : 1
PMETAL-C32
CALL WARRANTS
22/08/2019
31/03/2020
5.30
4.5:1
PMETAL-C33
CALL WARRANTS
30/08/2019
15/05/2020
4.60
5:1
PMETAL-C34
CALL WARRANTS
06/09/2019
29/05/2020
5.10
5:1
PMETAL-C35
CALL WARRANTS
12/09/2019
27/04/2020
5.35
4.5:1
PMETAL-C36
CALL WARRANTS
25/09/2019
13/04/2020
5.00
6 : 1
PMETAL-C38
CALL WARRANTS
17/04/2020
24/12/2020
4.00
5:1
PMETAL-C40
CALL WARRANTS
04/06/2020
31/12/2020
4.00
4 : 1
Analyze this stock with
MQ Trader system
Like
Comment
Be the first to like this.
Comment
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
457
490
616
543
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
PRG
0.285
+0.055
PNEPCB
0.42
-0.08
XOX
0.105
-0.005
AT
0.185
+0.01
SEALINK
0.18
+0.015
GPA
0.125
+0.015
IRIS
0.405
-0.01
JCY
0.515
-0.07
MTRONIC
0.105
+0.005
ASIAPLY
0.30
+0.03
Top 10 Gainers
Name
Last
Change
MPI
28.72
+0.74
NESTLE
138.90
+0.70
KOBAY
4.35
+0.70
EURO
5.62
+0.62
JFTECH
6.02
+0.50
KESM
17.30
+0.36
EITA
2.52
+0.34
ENGKAH
1.80
+0.32
UNISEM
7.39
+0.31
DIN042300721
102.20
+0.30
Top 10 Losers
Name
Last
Change
PBBANK
21.20
-0.50
CGB
0.62
-0.185
HLFG
17.16
-0.18
HENGYUAN
5.40
-0.17
PETRONM
4.78
-0.15
KLK
24.16
-0.14
SIMEPLT
5.06
-0.14
HARISON
3.80
-0.14
DPHARMA
3.54
-0.13
SP500-CO
1.47
-0.13
FEATURED POSTS
1.
The Equity Market Index Benchmark in Malaysia
CMS
2.
Trading Scenarios of Derivatives
Bursa Derivatives Education Series
3.
Derivatives 101
Bursa Derivatives Education Series
4.
Why Trade FKLI?
Bursa Derivatives Education Series
5.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data
GillianTan Reviews
2.
UNISEM (5005) - Super Powerful Technology Counter
Bursa Malaysia Free Trading Education
3.
1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell
GillianTan Reviews
4.
Gloves - Some Significant Problems with JP Morgan's Report
Trying to Make Sense Bursa Investments
5.
AT Glove (0072) - Second glove factory (Step 5)
Rubber Glove companies till year 2023
6.
Daily technical highlights – (OCK, TGUAN)
Kenanga Research & Investment
7.
Gloves Market Revenue - CAGR 13% during period 2021-2026
Rubber Glove companies till year 2023
8.
Thong Guan Industries Bhd - Beaten Down Too Much
Kenanga Research & Investment
PARTNERS & BROKERS