Highlights
KLSE: PMETAL-C26 (886926)       PMETAL-C26: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PMETAL-C37 CALL WARRANTS 27/02/2020 22/01/2021 5.20 0.69 5 : 1 0.00 (0.00%) 2.53
PMETAL-C39 CALL WARRANTS 30/04/2020 22/03/2021 4.00 0.855 5.5 : 1 0.00 (0.00%) 1.856
PMETAL-C41 CALL WARRANTS 18/06/2020 12/03/2021 4.50 0.435 6:1 0.00 (0.00%) 3.344
PMETAL-C42 CALL WARRANTS 06/08/2020 31/03/2021 5.88 0.645 4.5:1 0.052 (0.59%) 3.007
PMETAL-C43 CALL WARRANTS 25/08/2020 31/03/2021 5.05 0.635 5 : 1 0.00 (0.00%) 2.749
PMETAL-C44 CALL WARRANTS 28/08/2020 31/05/2021 5.28 0.405 8:1 0.00 (0.00%) 2.694
PMETAL-C45 CALL WARRANTS 14/09/2020 27/05/2021 5.80 0.54 6:1 0.31 (3.55%) 2.694
PMETAL-C46 CALL WARRANTS 03/12/2020 11/06/2021 7.88 0.445 4:1 0.93 (10.65%) 4.904

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PMETAL-WC Warrants 26/08/2011 22/08/2019 0.39 1:1
PMETAL-LA Loan Stocks 26/08/2011 22/08/2019 1.10 1:2
PMETAL-CA Call Warrants 15/05/2014 28/05/2015 1.79 4:1
PMETAL-CB Call Warrants 06/06/2014 04/06/2015 1.75 3.0000:1
PMETAL-CC Call Warrants 24/07/2014 28/07/2015 2.24 5:1
PMETAL-CD Call Warrants 19/09/2014 17/09/2015 3.75 7.0000:1
PMETAL-CE Call Warrants 20/10/2014 05/05/2015 3.50 3.5:1
PMETAL-CF Call Warrants 20/10/2014 05/05/2015 3.00 3:1
PMETAL-CG Call Warrants 23/10/2014 21/08/2015 2.80 4:1
PMETAL-CH Call Warrants 13/02/2015 29/01/2016 2.68 5:1
PMETAL-CI Call Warrants 02/04/2015 31/03/2016 3.30 6 : 1
PMETAL-CJ CALL WARRANTS 24/04/2015 02/11/2015 3.60 3.5:1
PMETAL-CK CALL WARRANTS 22/05/2015 30/11/2015 3.00 4:1
PMETAL-CL CALL WARRANTS 10/06/2015 08/06/2016 2.50 5 : 1
PMETAL-CM CALL WARRANTS 04/09/2015 07/03/2016 1.60 2.5:1
PMETAL-CN CALL WARRANTS 17/09/2015 18/07/2016 1.60 2 : 1
PMETAL-CO CALL WARRANTS 17/03/2016 15/12/2016 0.964 4 : 1
PMETAL-CP CALL WARRANTS 19/05/2016 17/02/2017 1.107 3.5 : 1
PMETAL-CQ CALL WARRANTS 27/07/2017 30/04/2018 2.68 6:1
PMETAL-CR CALL WARRANTS 27/07/2017 30/04/2018 2.88 5:1
PMETAL-CS CALL WARRANTS 27/07/2017 30/04/2018 3.08 5:1
PMETAL-CT CALL WARRANTS 04/08/2017 30/04/2018 2.90 3:1
PMETAL-CU CALL WARRANTS 16/08/2017 19/03/2018 3.00 4 : 1
PMETAL-CV CALL WARRANTS 21/08/2017 22/03/2018 3.30 4:1
PMETAL-CW CALL WARRANTS 30/08/2017 31/05/2018 3.28 6:1
PMETAL-CX CALL WARRANTS 30/08/2017 31/05/2018 3.58 6:1
PMETAL-CY CALL WARRANTS 04/09/2017 30/03/2018 3.90 4:1
PMETAL-CZ CALL WARRANTS 04/09/2017 30/03/2018 3.30 4:1
PMETAL-C1 CALL WARRANTS 19/09/2017 29/06/2018 3.80 4 : 1
PMETAL-C2 CALL WARRANTS 05/10/2017 29/06/2018 4.10 5:1
PMETAL-C3 CALL WARRANTS 31/10/2017 14/05/2018 4.30 5 : 1
PMETAL-C4 CALL WARRANTS 13/11/2017 29/06/2018 5.00 4:1
PMETAL-C5 CALL WARRANTS 14/11/2017 24/07/2018 5.35 4.5:1
PMETAL-C6 CALL WARRANTS 16/11/2017 28/09/2018 5.00 4 : 1
PMETAL-C7 CALL WARRANTS 12/01/2018 28/09/2018 6.30 4:1
PMETAL-C8 CALL WARRANTS 13/02/2018 30/11/2018 6.00 4 : 1
PMETAL-C9 CALL WARRANTS 06/03/2018 12/09/2018 6.20 4.5:1
PMETAL-C10 CALL WARRANTS 10/04/2018 22/10/2018 6.00 3.88 : 1
PMETAL-C11 CALL WARRANTS 13/04/2018 31/10/2018 4.50 4.8:1
PMETAL-C12 CALL WARRANTS 07/05/2018 21/12/2018 5.40 5.5:1
PMETAL-C13 CALL WARRANTS 11/06/2018 13/12/2018 4.45 5:1
PMETAL-C14 CALL WARRANTS 13/07/2018 30/01/2019 4.30 5:1
PMETAL-C15 CALL WARRANTS 20/07/2018 30/04/2019 4.20 6 : 1
PMETAL-C16 CALL WARRANTS 28/08/2018 18/03/2019 5.70 4 : 1
PMETAL-C17 CALL WARRANTS 26/09/2018 29/03/2019 4.80 5.5:1
PMETAL-C18 CALL WARRANTS 28/09/2018 28/06/2019 4.88 8:1
PMETAL-C19 CALL WARRANTS 02/10/2018 24/04/2019 5.30 5:1
PMETAL-C20 CALL WARRANTS 16/10/2018 31/07/2019 5.00 5 : 1
PMETAL-C21 CALL WARRANTS 07/11/2018 28/06/2019 5.60 5.5:1
PMETAL-C22 CALL WARRANTS 13/12/2018 13/06/2019 5.10 5:1
PMETAL-C23 CALL WARRANTS 18/02/2019 30/08/2019 4.30 4:1
PMETAL-C24 CALL WARRANTS 22/02/2019 30/08/2019 4.88 7 : 1
PMETAL-C25 CALL WARRANTS 01/03/2019 23/10/2019 4.35 5.5:1
PMETAL-C26 CALL WARRANTS 07/03/2019 30/09/2019 4.60 5.5:1
PMETAL-C27 CALL WARRANTS 08/03/2019 31/12/2019 4.30 5 : 1
PMETAL-C28 CALL WARRANTS 29/03/2019 14/10/2019 4.20 6 : 1
PMETAL-C29 CALL WARRANTS 26/04/2019 31/10/2019 5.20 4.5:1
PMETAL-C30 CALL WARRANTS 08/08/2019 28/08/2020 4.88 5:1
PMETAL-C31 CALL WARRANTS 20/08/2019 30/06/2020 5.00 4 : 1
PMETAL-C32 CALL WARRANTS 22/08/2019 31/03/2020 5.30 4.5:1
PMETAL-C33 CALL WARRANTS 30/08/2019 15/05/2020 4.60 5:1
PMETAL-C34 CALL WARRANTS 06/09/2019 29/05/2020 5.10 5:1
PMETAL-C35 CALL WARRANTS 12/09/2019 27/04/2020 5.35 4.5:1
PMETAL-C36 CALL WARRANTS 25/09/2019 13/04/2020 5.00 6 : 1
PMETAL-C38 CALL WARRANTS 17/04/2020 24/12/2020 4.00 5:1
PMETAL-C40 CALL WARRANTS 04/06/2020 31/12/2020 4.00 4 : 1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
2. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
3. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
4. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments
5. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
6. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
7. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
8. Thong Guan Industries Bhd - Beaten Down Too Much Kenanga Research & Investment
PARTNERS & BROKERS