Highlights
KLSE: PMETAL-WC (8869WC)       PRESS METAL BHD - WC 2011/2019 MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PMETAL-C30 CALL WARRANTS 08/08/2019 28/08/2020 4.88 0.135 5:1 0.905 (19.46%) 6.888
PMETAL-C31 CALL WARRANTS 20/08/2019 30/06/2020 5.00 0.055 4 : 1 0.57 (12.25%) 21.136
PMETAL-C32 CALL WARRANTS 22/08/2019 31/03/2020 5.30 0.05 4.5:1 0.875 (18.81%) 20.666
PMETAL-C33 CALL WARRANTS 30/08/2019 15/05/2020 4.60 0.075 5:1 0.325 (6.98%) 12.40
PMETAL-C34 CALL WARRANTS 06/09/2019 29/05/2020 5.10 0.09 5:1 0.90 (19.35%) 10.333
PMETAL-C35 CALL WARRANTS 12/09/2019 27/04/2020 5.35 0.10 4.5:1 1.15 (24.73%) 10.333
PMETAL-C36 CALL WARRANTS 25/09/2019 13/04/2020 5.00 0.045 6 : 1 0.62 (13.33%) 17.222
PMETAL-C37 CALL WARRANTS 27/02/2020 22/01/2021 5.20 0.00 5 : 1 0.55 (11.82%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PMETAL-WC Warrants 26/08/2011 22/08/2019 0.39 1:1
PMETAL-LA Loan Stocks 26/08/2011 22/08/2019 1.10 1:2
PMETAL-CA Call Warrants 15/05/2014 28/05/2015 1.79 4:1
PMETAL-CB Call Warrants 06/06/2014 04/06/2015 1.75 3.0000:1
PMETAL-CC Call Warrants 24/07/2014 28/07/2015 2.24 5:1
PMETAL-CD Call Warrants 19/09/2014 17/09/2015 3.75 7.0000:1
PMETAL-CE Call Warrants 20/10/2014 05/05/2015 3.50 3.5:1
PMETAL-CF Call Warrants 20/10/2014 05/05/2015 3.00 3:1
PMETAL-CG Call Warrants 23/10/2014 21/08/2015 2.80 4:1
PMETAL-CH Call Warrants 13/02/2015 29/01/2016 2.68 5:1
PMETAL-CI Call Warrants 02/04/2015 31/03/2016 3.30 6 : 1
PMETAL-CJ CALL WARRANTS 24/04/2015 02/11/2015 3.60 3.5:1
PMETAL-CK CALL WARRANTS 22/05/2015 30/11/2015 3.00 4:1
PMETAL-CL CALL WARRANTS 10/06/2015 08/06/2016 2.50 5 : 1
PMETAL-CM CALL WARRANTS 04/09/2015 07/03/2016 1.60 2.5:1
PMETAL-CN CALL WARRANTS 17/09/2015 18/07/2016 1.60 2 : 1
PMETAL-CO CALL WARRANTS 17/03/2016 15/12/2016 0.964 4 : 1
PMETAL-CP CALL WARRANTS 19/05/2016 17/02/2017 1.107 3.5 : 1
PMETAL-CQ CALL WARRANTS 27/07/2017 30/04/2018 2.68 6:1
PMETAL-CR CALL WARRANTS 27/07/2017 30/04/2018 2.88 5:1
PMETAL-CS CALL WARRANTS 27/07/2017 30/04/2018 3.08 5:1
PMETAL-CT CALL WARRANTS 04/08/2017 30/04/2018 2.90 3:1
PMETAL-CU CALL WARRANTS 16/08/2017 19/03/2018 3.00 4 : 1
PMETAL-CV CALL WARRANTS 21/08/2017 22/03/2018 3.30 4:1
PMETAL-CW CALL WARRANTS 30/08/2017 31/05/2018 3.28 6:1
PMETAL-CX CALL WARRANTS 30/08/2017 31/05/2018 3.58 6:1
PMETAL-CY CALL WARRANTS 04/09/2017 30/03/2018 3.90 4:1
PMETAL-CZ CALL WARRANTS 04/09/2017 30/03/2018 3.30 4:1
PMETAL-C1 CALL WARRANTS 19/09/2017 29/06/2018 3.80 4 : 1
PMETAL-C2 CALL WARRANTS 05/10/2017 29/06/2018 4.10 5:1
PMETAL-C3 CALL WARRANTS 31/10/2017 14/05/2018 4.30 5 : 1
PMETAL-C4 CALL WARRANTS 13/11/2017 29/06/2018 5.00 4:1
PMETAL-C5 CALL WARRANTS 14/11/2017 24/07/2018 5.35 4.5:1
PMETAL-C6 CALL WARRANTS 16/11/2017 28/09/2018 5.00 4 : 1
PMETAL-C7 CALL WARRANTS 12/01/2018 28/09/2018 6.30 4:1
PMETAL-C8 CALL WARRANTS 13/02/2018 30/11/2018 6.00 4 : 1
PMETAL-C9 CALL WARRANTS 06/03/2018 12/09/2018 6.20 4.5:1
PMETAL-C10 CALL WARRANTS 10/04/2018 22/10/2018 6.00 3.88 : 1
PMETAL-C11 CALL WARRANTS 13/04/2018 31/10/2018 4.50 4.8:1
PMETAL-C12 CALL WARRANTS 07/05/2018 21/12/2018 5.40 5.5:1
PMETAL-C13 CALL WARRANTS 11/06/2018 13/12/2018 4.45 5:1
PMETAL-C14 CALL WARRANTS 13/07/2018 30/01/2019 4.30 5:1
PMETAL-C15 CALL WARRANTS 20/07/2018 30/04/2019 4.20 6 : 1
PMETAL-C16 CALL WARRANTS 28/08/2018 18/03/2019 5.70 4 : 1
PMETAL-C17 CALL WARRANTS 26/09/2018 29/03/2019 4.80 5.5:1
PMETAL-C18 CALL WARRANTS 28/09/2018 28/06/2019 4.88 8:1
PMETAL-C19 CALL WARRANTS 02/10/2018 24/04/2019 5.30 5:1
PMETAL-C20 CALL WARRANTS 16/10/2018 31/07/2019 5.00 5 : 1
PMETAL-C21 CALL WARRANTS 07/11/2018 28/06/2019 5.60 5.5:1
PMETAL-C22 CALL WARRANTS 13/12/2018 13/06/2019 5.10 5:1
PMETAL-C23 CALL WARRANTS 18/02/2019 30/08/2019 4.30 4:1
PMETAL-C24 CALL WARRANTS 22/02/2019 30/08/2019 4.88 7 : 1
PMETAL-C25 CALL WARRANTS 01/03/2019 23/10/2019 4.35 5.5:1
PMETAL-C26 CALL WARRANTS 07/03/2019 30/09/2019 4.60 5.5:1
PMETAL-C27 CALL WARRANTS 08/03/2019 31/12/2019 4.30 5 : 1
PMETAL-C28 CALL WARRANTS 29/03/2019 14/10/2019 4.20 6 : 1
PMETAL-C29 CALL WARRANTS 26/04/2019 31/10/2019 5.20 4.5:1
Analyze this stock with MQ Trader system

  chinteikong likes this.
 
MARKETmaker 100 % profit 1 month.......
16/04/2014 9:15 PM
lanparhai Post removed. Why?
16/04/2014 9:17 PM
MARKETmaker 123 % profit ........caiyok
17/04/2014 7:08 PM
tonylim Post removed. Why?
17/04/2014 9:00 PM
Complain King falling knife
17/09/2014 3:37 PM
AbbyLOO Undertaker... Pls share ur view on wc. When to let go or convert. Bot @ 4.30 the last round. Tq!
30/09/2014 8:19 PM
bjgdila123 Better sell early morning b4 free fall
14/10/2014 7:56 AM
devil1125 enjin start
18/10/2014 8:57 PM
bjgdila123 buy below 1.20
09/12/2014 3:54 PM
bjgdila123 Market crash sell sell
12/12/2014 9:32 AM
RosmahMansur why this section so quiet? PMetal WC now 2.07, exercise price 1.10, mum now 3.22....its in the money now, worthbuying
06/03/2015 3:57 PM
RosmahMansur start rising already
09/03/2015 4:28 PM
ppginvest today 2.15 (+1.10=3.25), mother is 3.35 now
11/03/2015 12:13 PM
RosmahMansur undervalued warrants
24/03/2015 10:37 AM
yongyou price back to 2.07 :(
23/04/2015 4:38 PM
deric123 let's hope it goes back to 2.30 level at least heheh
24/04/2015 3:15 PM
bjgdila123 collecting time...tp 1.20
17/09/2015 4:01 PM
bjgdila123 esok jgn lupa beli nanti menyesal
17/09/2015 5:03 PM
bjgdila123 pls watch PressMetal-WC tdy
18/09/2015 8:19 AM
bjgdila123 tunggu rm 1.00 boleh ka
21/09/2015 11:12 AM
chuaKA when should we buy pro?
somebody?
04/11/2015 12:30 PM
mdr86 just buy now or u'll miss the boat
08/03/2016 6:41 PM
superfly hmmm...
25/03/2016 10:02 AM
moniekj Rm4
03/04/2016 3:23 PM
michaelwong Start to collect today at 1.65 today !
05/04/2016 5:37 PM
moniekj 1.86 still a bargain buy.
14/04/2016 8:13 AM
michaelwong Comodities prices are bottoming out and chances is now to buy b4 too late .
I bought more at 1 86 . .....haiz !
20/04/2016 8:33 PM
kymlym Newbie.... how do I calculate whether to buy the warrant or the mother?
09/05/2016 9:34 AM
mamatede which one is more cheaper lor..
14/02/2017 8:13 PM
Jack Leo Time to wake up... It is time for press metal baby
14/03/2017 6:23 PM
Kuai Hua Post removed. Why?
16/08/2018 5:50 PM


 

129  756  433  1021 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.175-0.025 
 XOX 0.045-0.01 
 ARMADA 0.305-0.03 
 LAMBO-WB 0.005-0.005 
 ASB 0.215+0.03 
 HSI-H8W 0.24+0.01 
 HSI-C7V 0.18-0.005 
 MLAB 0.025-0.005 
 KNM 0.205-0.04 
 AVI 0.14-0.02 
Partners & Brokers