Highlights
KLSE: PMETAL-WC (8869WC)       PRESS METAL BHD - WC 2011/2019 MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
3.97   +0.10 (2.58%)  3.95 - 3.97  49,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PMETAL-WC Warrants 26/08/2011 22/08/2019 0.39 3.97 1:1 0.00 (0.00%) 1.098
PMETAL-LA Loan Stocks 26/08/2011 22/08/2019 1.10 0.00 1:2 0.00 (0.00%) 0.00
PMETAL-C18 CALL WARRANTS 28/09/2018 28/06/2019 4.88 0.01 8:1 0.60 (13.76%) 54.50
PMETAL-C20 CALL WARRANTS 16/10/2018 31/07/2019 5.00 0.005 5 : 1 0.665 (15.25%) 174.40
PMETAL-C21 CALL WARRANTS 07/11/2018 28/06/2019 5.60 0.035 5.5:1 1.432 (32.84%) 22.649
PMETAL-C23 CALL WARRANTS 18/02/2019 30/08/2019 4.30 0.18 4:1 0.66 (15.13%) 6.055
PMETAL-C24 CALL WARRANTS 22/02/2019 30/08/2019 4.88 0.085 7 : 1 1.115 (25.57%) 7.327
PMETAL-C25 CALL WARRANTS 01/03/2019 23/10/2019 4.35 0.115 5.5:1 0.622 (14.26%) 6.893
PMETAL-C26 CALL WARRANTS 07/03/2019 30/09/2019 4.60 0.075 5.5:1 0.652 (14.95%) 10.569
PMETAL-C27 CALL WARRANTS 08/03/2019 31/12/2019 4.30 0.08 5 : 1 0.34 (7.79%) 10.90
PMETAL-C28 CALL WARRANTS 29/03/2019 14/10/2019 4.20 0.13 6 : 1 0.62 (14.22%) 5.589
PMETAL-C29 CALL WARRANTS 26/04/2019 31/10/2019 5.20 0.065 4.5:1 1.132 (25.96%) 14.905

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PMETAL-CA Call Warrants 15/05/2014 28/05/2015 1.79 4:1
PMETAL-CB Call Warrants 06/06/2014 04/06/2015 1.75 3.0000:1
PMETAL-CC Call Warrants 24/07/2014 28/07/2015 2.24 5:1
PMETAL-CD Call Warrants 19/09/2014 17/09/2015 3.75 7.0000:1
PMETAL-CE Call Warrants 20/10/2014 05/05/2015 3.50 3.5:1
PMETAL-CF Call Warrants 20/10/2014 05/05/2015 3.00 3:1
PMETAL-CG Call Warrants 23/10/2014 21/08/2015 2.80 4:1
PMETAL-CH Call Warrants 13/02/2015 29/01/2016 2.68 5:1
PMETAL-CI Call Warrants 02/04/2015 31/03/2016 3.30 6 : 1
PMETAL-CJ CALL WARRANTS 24/04/2015 02/11/2015 3.60 3.5:1
PMETAL-CK CALL WARRANTS 22/05/2015 30/11/2015 3.00 4:1
PMETAL-CL CALL WARRANTS 10/06/2015 08/06/2016 2.50 5 : 1
PMETAL-CM CALL WARRANTS 04/09/2015 07/03/2016 1.60 2.5:1
PMETAL-CN CALL WARRANTS 17/09/2015 18/07/2016 1.60 2 : 1
PMETAL-CO CALL WARRANTS 17/03/2016 15/12/2016 0.964 4 : 1
PMETAL-CP CALL WARRANTS 19/05/2016 17/02/2017 1.107 3.5 : 1
PMETAL-CQ CALL WARRANTS 27/07/2017 30/04/2018 2.68 6:1
PMETAL-CR CALL WARRANTS 27/07/2017 30/04/2018 2.88 5:1
PMETAL-CS CALL WARRANTS 27/07/2017 30/04/2018 3.08 5:1
PMETAL-CT CALL WARRANTS 04/08/2017 30/04/2018 2.90 3:1
PMETAL-CU CALL WARRANTS 16/08/2017 19/03/2018 3.00 4 : 1
PMETAL-CV CALL WARRANTS 21/08/2017 22/03/2018 3.30 4:1
PMETAL-CW CALL WARRANTS 30/08/2017 31/05/2018 3.28 6:1
PMETAL-CX CALL WARRANTS 30/08/2017 31/05/2018 3.58 6:1
PMETAL-CY CALL WARRANTS 04/09/2017 30/03/2018 3.90 4:1
PMETAL-CZ CALL WARRANTS 04/09/2017 30/03/2018 3.30 4:1
PMETAL-C1 CALL WARRANTS 19/09/2017 29/06/2018 3.80 4 : 1
PMETAL-C2 CALL WARRANTS 05/10/2017 29/06/2018 4.10 5:1
PMETAL-C3 CALL WARRANTS 31/10/2017 14/05/2018 4.30 5 : 1
PMETAL-C4 CALL WARRANTS 13/11/2017 29/06/2018 5.00 4:1
PMETAL-C5 CALL WARRANTS 14/11/2017 24/07/2018 5.35 4.5:1
PMETAL-C6 CALL WARRANTS 16/11/2017 28/09/2018 5.00 4 : 1
PMETAL-C7 CALL WARRANTS 12/01/2018 28/09/2018 6.30 4:1
PMETAL-C8 CALL WARRANTS 13/02/2018 30/11/2018 6.00 4 : 1
PMETAL-C9 CALL WARRANTS 06/03/2018 12/09/2018 6.20 4.5:1
PMETAL-C10 CALL WARRANTS 10/04/2018 22/10/2018 6.00 3.88 : 1
PMETAL-C11 CALL WARRANTS 13/04/2018 31/10/2018 4.50 4.8:1
PMETAL-C12 CALL WARRANTS 07/05/2018 21/12/2018 5.40 5.5:1
PMETAL-C13 CALL WARRANTS 11/06/2018 13/12/2018 4.45 5:1
PMETAL-C14 CALL WARRANTS 13/07/2018 30/01/2019 4.30 5:1
PMETAL-C15 CALL WARRANTS 20/07/2018 30/04/2019 4.20 6 : 1
PMETAL-C16 CALL WARRANTS 28/08/2018 18/03/2019 5.70 4 : 1
PMETAL-C17 CALL WARRANTS 26/09/2018 29/03/2019 4.80 5.5:1
PMETAL-C19 CALL WARRANTS 02/10/2018 24/04/2019 5.30 5:1
PMETAL-C22 CALL WARRANTS 13/12/2018 13/06/2019 5.10 5:1
Trade this stock with 3 x trading limit. Find out more.

  chinteikong likes this.
 
MARKETmaker 100 % profit 1 month.......
16/04/2014 9:15 PM
lanparhai Post removed. Why?
16/04/2014 9:17 PM
MARKETmaker 123 % profit ........caiyok
17/04/2014 7:08 PM
tonylim Post removed. Why?
17/04/2014 9:00 PM
Complain King falling knife
17/09/2014 3:37 PM
AbbyLOO Undertaker... Pls share ur view on wc. When to let go or convert. Bot @ 4.30 the last round. Tq!
30/09/2014 8:19 PM
bjgdila123 Better sell early morning b4 free fall
14/10/2014 7:56 AM
devil1125 enjin start
18/10/2014 8:57 PM
bjgdila123 buy below 1.20
09/12/2014 3:54 PM
bjgdila123 Market crash sell sell
12/12/2014 9:32 AM
RosmahMansur why this section so quiet? PMetal WC now 2.07, exercise price 1.10, mum now 3.22....its in the money now, worthbuying
06/03/2015 3:57 PM
RosmahMansur start rising already
09/03/2015 4:28 PM
ppginvest today 2.15 (+1.10=3.25), mother is 3.35 now
11/03/2015 12:13 PM
RosmahMansur undervalued warrants
24/03/2015 10:37 AM
yongyou price back to 2.07 :(
23/04/2015 4:38 PM
deric123 let's hope it goes back to 2.30 level at least heheh
24/04/2015 3:15 PM
bjgdila123 collecting time...tp 1.20
17/09/2015 4:01 PM
bjgdila123 esok jgn lupa beli nanti menyesal
17/09/2015 5:03 PM
bjgdila123 pls watch PressMetal-WC tdy
18/09/2015 8:19 AM
bjgdila123 tunggu rm 1.00 boleh ka
21/09/2015 11:12 AM
chuaKA when should we buy pro?
somebody?
04/11/2015 12:30 PM
mdr86 just buy now or u'll miss the boat
08/03/2016 6:41 PM
superfly hmmm...
25/03/2016 10:02 AM
moniekj Rm4
03/04/2016 3:23 PM
michaelwong Start to collect today at 1.65 today !
05/04/2016 5:37 PM
moniekj 1.86 still a bargain buy.
14/04/2016 8:13 AM
michaelwong Comodities prices are bottoming out and chances is now to buy b4 too late .
I bought more at 1 86 . .....haiz !
20/04/2016 8:33 PM
kymlym Newbie.... how do I calculate whether to buy the warrant or the mother?
09/05/2016 9:34 AM
mamatede which one is more cheaper lor..
14/02/2017 8:13 PM
Jack Leo Time to wake up... It is time for press metal baby
14/03/2017 6:23 PM
Kuai Hua Post removed. Why?
16/08/2018 5:50 PM


 

223  207  478  1267 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MESTRON 0.18+0.02 
 HSI-H6Q 0.44-0.03 
 HSI-C5J 0.165+0.025 
 GREATEC 0.915+0.015 
 HSI-H6N 0.17-0.025 
 EKOVEST 0.83-0.005 
 HPMT 0.45+0.01 
 ARMADA 0.2050.00 
 HSI-C5P 0.25+0.02 
 IWCITY 1.000.00 
Partners & Brokers