4.26

+0.30

20,500

19.40

+0.24

13,200

25.98

+0.22

181,100

4.51

+0.21

49,700

21.80

+0.20

24,000

0.72

+0.185

2,000

30.16

+0.18

35,100

15.88

+0.16

661,400

7.15

+0.15

168,300

7.37

+0.15

2,600

0.12

-0.275

1,910,000

21.20

-0.24

5,600

0.02

-0.19

2,000

6.41

-0.14

27,200

0.08

-0.12

58,800

0.69

-0.11

26,500

0.045

-0.105

24,200

126.30

-0.10

50,600

2.65

-0.10

100

0.72

-0.095

73,000