26.50

+0.48

54,200

14.46

+0.28

5,646,200

23.06

+0.22

110,200

8.20

+0.21

5,482,100

31.58

+0.20

14,300

4.50

+0.18

2,472,600

3.20

+0.17

4,000

0.50

+0.155

2,869,700

1.61

+0.12

4,978,500

3.73

+0.12

3,692,200

105.00

-1.00

4,600

1.58

-0.57

10,000

1.05

-0.45

5,000

0.91

-0.34

30,000

0.675

-0.325

50,000

0.50

-0.32

5,059,900

0.40

-0.315

20,500

2.55

-0.29

3,679,600

0.465

-0.24

164,000

6.61

-0.23

1,225,800