ok connie. Go download the file. Anyone can download it and help me improve it. :) :)

connie . It mean base on the last price . that should be the index value . :) :)

Do me a favor. I upload it to google drive. Download it and help me verify the formula. I might be wrong.

https://drive.google.com/open?id=0B_WFlzNXgjFMQzZGNy1DNmNmR2c

https://drive.google.com/open?id=0B_WFlzNXgjFMZEtvZk9GNDNWcmM

trustme932. i am going. :) :) . See you all there.

trustme932. Just wanna help with the data :) :) . Hopefully it is helpful to everyone .

Stock Name Last Index Required as per last price
FBMKLCI-C1 0.19 1702
FBMKLCI-C10 0.585 1603
FBMKLCI-C2 0.14 1772
FBMKLCI-C3 0.055 1631.88
FBMKLCI-C4 0.165 1589.945
FBMKLCI-C5 0.34 1672.48
FBMKLCI-C6 0.155 1664.66
FBMKLCI-C7 0.235 1596.42
FBMKLCI-C8 0.065 1694.13
FBMKLCI-C9 0.755 1489
FBMKLCI-CM 0.025 1855
FBMKLCI-CN 0.01 1793.33
FBMKLCI-CO 0.01 1778
FBMKLCI-CP 0.025 1815
FBMKLCI-CR 0.065 1686.71
FBMKLCI-CS 0.03 1714
FBMKLCI-CT 0.1 1640
FBMKLCI-CU 0.015 1833.88
FBMKLCI-CV 0.02 1784.88
FBMKLCI-CW 0.01 1918
FBMKLCI-CX 0.01 1795
FBMKLCI-CY 0.025 1737.5
FBMKLCI-CZ 0.29 1622

Dunknow. I am guy. :)

yongyou.. i create excel formula for it. Automatically grab the data from the internet and just use formula to calculate it. Updated every minutes :) . Data grab from here:

http://klse.i3investor.com/jsp/stocks.jsp?g=S&s=F

Name Last Price Index level as per last price
FBMKLCI-H1 0.48 1521
FBMKLCI-H2 0.835 1424
FBMKLCI-H3 1.13 1456
FBMKLCI-HF 1.3 1578
FBMKLCI-HG 0.405 1526.53
FBMKLCI-HH 1.4 1520
FBMKLCI-HI 1.49 1580
FBMKLCI-HK 0.425 1445.29
FBMKLCI-HL 1.14 1512
FBMKLCI-HM 0.53 1565
FBMKLCI-HN 0.425 1491.38
FBMKLCI-HO 0.395 1488.88
FBMKLCI-HP 0.56 1565
FBMKLCI-HQ 0.45 1572.5
FBMKLCI-HR 1.25 1530
FBMKLCI-HS 0.835 1539
FBMKLCI-HT 0.605 1526
FBMKLCI-HU 0.4 1368.88
FBMKLCI-HV 0.44 1286.88
FBMKLCI-HW 0.425 1413.19
FBMKLCI-HX 0.785 1565.32
FBMKLCI-HY 0.605 1557.5
FBMKLCI-HZ 0.475 1532.58

Very Good Morning to all respected people here . :)

Connie i am doing the same. Create the formula on excel sheet. But then after i found out the 2 links. It is better than my excel file. :( :(

http://www.malaysiastock.biz/Market-Watch.aspx?type=C&value=KLCI-CALL
http://www.malaysiastock.biz/Market-Watch.aspx?type=C&value=KLCI-PUT

Anyway connie. Excel have one data function that can grab data directly from website. You can link it to you excel and grab all the info from the links above.

http://www.slideshare.net/cios135/tutorial-11-connecting-to-external-data
https://support.office.com/en-ie/article/Power-Query-101-008b3f46-5b14-4f8b-9a07-d3da689091b5

Good Afternoon everyone. I am sharing the links for the warrants calculation which is also applicable to the index warrants.

1. Warrant Calculation :
http://1-million-dollar-blog.com/how-to-calculate-gearing-premium-cash-settlement-for-call-warrants/

2. Warrant calculator :
http://1-million-dollar-blog.com/calculators/call-warrants-calculator/

3. Put and Call warrants links
http://www.malaysiastock.biz/Market-Watch.aspx?type=C&value=KLCI-CALL
http://www.malaysiastock.biz/Market-Watch.aspx?type=C&value=KLCI-PUT

4. Others info on warrants
http://hk.warrants.com/home4/basic/handbook05_e.html
http://bursadummy.blogspot.com/2011/07/what-is-warrant.html


There are a few terms that we will usually encounter when investing in warrant:

- Exercise price: the price warrant holder pay to buy the company share
- Conversion ratio: the number of warrant(s) needed to buy one company share
- Expiry date: the date the warrant will expire ( Do not buy warrant that very near it expired date )
- Gearing: indicate the level of leverage (The higher the gearing, the higher the leverage (higher potential gain/lost)
- Premium: indicate the difference between mother share price & warrant price if warrant is exercised (The lower the premium, the "cheaper" is the warrant)

duit . wish to get your TA and PA guidance too. :)

Congrat Duit, Rchi, skyhawk and others who gain from the warrants.

DUIT. Thank You for your information. Wishing all enjoy your lunch. :) :)

Connie . Rchi is right . Just ignore the noise and Relax . Do what you think is right. :) :)

thanks twobit for the europe info. :) :)

Rchi. Can buy c4 ya ? :) :)

Kitty28. I am fan of this group. :) So many experts advice can be obtain from here.

Morning everyone. This group is so interesting. Full of people with diverse opinions on market. Keep it on guys. It is very healthy discussion. But please do not compare the wealth or fortune that you made. We should compares ourselves with the unlucky one such as those been abandoned by parent and those cant feed family with proper 3 meals per day. If you gained from share market, kindly show your generous heart and donate some to them. No hard feeling. Congratulation to all . Cheers!!

Rchi. Have a wonderful evening with your friends and love one. Cheeer. :) :)

dunknow. Not so simple lo. Must ask sifu DUIT for guidance on how to do it. :) :)

Haha DUIT. You are genius on this so definitely passed . :) I till now dont know how to do it. :) :)

DUIT. Good afternoon. How are you doing nowadays. :) :)

Connie. Have to work lo. Not a full time trader . :) :)

hello connie. How are you lately. :) :)

tsy88. How are health condition ? Hopefully everything is good.

Haha skyhawk sifu.. Thank you. Will join you all in c4. Waiting for the shout. :) :)

Understand rchi. Will flow with you. No need wait old lo. Anytime can open trading workshop to groom more expert like you. :) :)

Rchi. Wanna check with you the comparison between 0650c4 and 0650c3. Just wanna know why you pick c4 since c3 have longer expired date. Thanks in advanced.

Ya lor rchi. no time watch market. Never expect it to plunge so deeply. You are really a skillful opportunist. Can make money no matter what kind of situation. salute you. :) :)

Rchi. Congratulation to your gain.. :):)

•*´¨`*•.¸¸.•*´¨`*•.¸¸.•*´¨`*•.¸¸.•*´¨`*•.¸¸.•
::: (\_( ...*...*...*...*...*...*...*...*...*...*...*...*
*: (=` :`) :::::::: good morning all my friends. :::::::::::
•.. (,(``)(``)¤...*...*...*...*...*...*...*...*...*...*...*
¸.•*´¨`*•.¸¸.•*´¨`*•.¸¸.•*´¨`*•.¸¸.•*´¨`*•.¸

Morning DUIT bro and Thank you .

That is my intention as well and that is why i am stalking them. :) :) Still in the learning process . Wanna learn from the experienced and successful person. :) :)

Hope you all have a wonderful day ahead . Cheers ...

Anyway there are already few individuals in this i3 that have same intentions as DUIT. Thank you to Connie, Trustme , Icon888, simon84, Purebull, Rchi, Tjhldg , Matrixcool, Profitman, LC Chong, ChineseTea , Alpha Trader. Sorry for those that i have missed out. You all are very good person with pure heart that help people without asking for return. Salute you all. Wish you all stay Healthy , Happy and Wealthy always. Cheer and goodnight. :) :)

DUIT. Honestly speaking nothing else to improve. I believed when a person have a pure intention and passion to help as much peoples as possible , then the knowledge and informations that are presented will be very well organized and furnished perfectly. Hopefully more DUIT will appeared in i3.

DUIT Bro. Really a very good write up. Your intentions to help people are beyond greatness. You are the "Robin Hood' for investors here. :) :)

" Knowledge is POWER but only When Shared"

Thank You DUIT. Goodnight and wish to read more of your articles.

Good Evening All. Happy Chap Goh Meh to everyone. Wishing all stay healthy, Happy and wealthy always.

Enjoy

https://www.youtube.com/watch?v=pdxjhqA23gg&list=RDpdxjhqA23gg&index=1

DUIT. I would like to continue to received your handout . :) :) my email is yyltrader@gmail.com

Thanks in advanced

DUIT Bro. I think i did not received your handout . :( :(

good morning everyone.. Happy Chap Goh Meh to all and wishing all stay healthy, wealthy and happy always. :) :)

Thanks Connie and bert for the info on Brahims. Arigator. :) :)

Connie. Can give some insight on Brahim ? It been hit badly by it latest quarter results plus all the bad news from Malaysia aviation industry. Do you think it provide a cheaper entry now ? Thanks in advanced . :) :)

Thanks Trustme . Will try buy some today . :) :)

Haha DUIT. Your sense of humor very good . :) :)

Just wanna try for fun . If can hit 4d then good lo. Hehe :)

DUIT u same birthday as mine ? Let go out for drink . Hehe :) :)

Sifu Trustme . Last name is surname ya ? My surname is "LING'. DOB is : 7/7/81 . :)

Trustme is this referring to me ya ?

trustme932 Lyn....give me.yr last name n date of birth plse..tq
03/03/2015 18:22

Good Morning Connie, Trustme, DUIT, Profitman, Maxtrixcool and all friends here. Wishing all have a wonderful day. :) :)

Haha.. then need to do gender transformation already . Need to make two packs already :) :)