OH NOT.........

Prices
Date Open High Low Close Volume Adj Close*
Jul 9, 2013 20,610.56 20,767.58 20,571.55 20,683.01 1,244,457,400 20,683.01
Jul 8, 2013 20,598.21 20,694.51 20,244.07 20,582.19 1,723,942,000 20,582.19
Jul 5, 2013 20,740.70 20,866.36 20,729.03 20,854.67 1,453,364,000 20,854.67
Jul 4, 2013 20,334.94 20,532.14 20,318.02 20,468.67 1,382,334,100 20,468.67
Jul 3, 2013 20,568.56 20,590.32 20,119.56 20,147.31 2,353,610,400 20,147.31
Jul 2, 2013 21,004.56 21,004.56 20,633.16 20,658.65 2,509,168,000 20,658.65
Jul 1, 2013 20,803.29 20,803.29 20,803.29 20,803.29 0 20,803.29
Jun 28, 2013 20,596.63 20,818.35 20,490.89 20,803.29 2,309,679,400 20,803.29
Jun 27, 2013 20,456.47 20,713.34 20,375.40 20,440.08 2,430,525,800 20,440.08
Jun 26, 2013 20,090.76 20,354.18 19,913.98 20,338.55 3,018,082,400 20,338.55
Jun 25, 2013 19,775.98 19,992.30 19,426.36 19,855.72 3,385,293,200 19,855.72
Jun 24, 2013 20,023.44 20,101.26 19,756.61 19,813.98 2,588,417,600 19,813.98
Jun 21, 2013 19,969.98 20,383.54 19,969.98 20,263.31 4,084,032,800 20,263.31
Jun 20, 2013 20,668.80 20,703.76 20,374.14 20,382.87 2,632,968,400 20,382.87
Jun 19, 2013 21,188.40 21,232.51 20,896.22 20,986.89 1,892,108,000 20,986.89
Jun 18, 2013 21,102.60 21,240.01 20,995.39 21,225.88 1,611,375,800 21,225.88
Jun 17, 2013 21,007.28 21,272.75 21,007.28 21,225.90 1,879,428,800 21,225.90

GILA YOU

TODAY WILL BE 风平浪静

TODAY WILL UP

AMEM

Alar...
USRY STUCKED at 1.49.
DESMOND LIEW STUCKED at 0.99

2005, 2006.... there!!!!!

NINJA TURTLE

usry is stupiak. The highest of RM 3 had been recorded years ago. INI KALI LAH

I want Sailor Moon

I want Drachen

好了

啊，好！

情归何处

BUY BUY BUY. MAKMEEEEEEEEE

There is something**** in the coming 2Q2023 ALAM report, which

MAKMEE is coming!!!!!

I AM MAKMEE!!!!!!!