KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
0.00 (0.00%)
Day's Change
0.145 - 0.15
Trading Volume
1,296,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,069 comment(s). Last comment by DK2866 4 hours ago
Eddie85
23 posts
Posted by Eddie85 > 2022-03-17 10:01 | Report Abuse
come limit up la
Posted by Eddie85 > 2022-03-17 11:32 | Report Abuse
huat chaiii
klseinvestor888
1 posts
Posted by klseinvestor888 > 2022-03-17 11:39 | Report Abuse
fasten seat belt everyone
Armanhashim
1,558 posts
Posted by Armanhashim > 2022-03-17 11:49 | Report Abuse
so quite here..
lenon02
6 posts
Posted by lenon02 > 2022-03-17 16:50 | Report Abuse
besok meletup wait for the news qaiz
jab1234
32 posts
Posted by jab1234 > 2022-03-17 17:36 | Report Abuse
What news
TanChinku
188 posts
Posted by TanChinku > 2022-03-17 19:44 | Report Abuse
meletup to New low
Posted by TanChinku > 2022-03-17 22:14 | Report Abuse
RT PCR testing for airport gone!?
Winer21
913 posts
Posted by Winer21 > 2022-03-18 07:33 | Report Abuse
RT PCR testing for what its nothings. Just wasting money
CUTLOST
5,178 posts
Posted by CUTLOST > 2022-03-18 09:20 | Report Abuse
Bot 305 later
azfar8
975 posts
Posted by azfar8 > 2022-03-18 10:11 | Report Abuse
mcm takde harapan je dataprp ni...
cK1973
1,965 posts
Posted by cK1973 > 2022-03-18 11:00 | Report Abuse
30c is still strong. Well lets see how long it can sustain.
Posted by TanChinku > 2022-03-18 12:20 | Report Abuse
Opat is selling again
Posted by Eddie85 > 2022-03-18 12:25 | Report Abuse
hijau liao
Risk Trader
3,942 posts
Posted by Risk Trader > 2022-03-18 13:00 | Report Abuse
After 4pm will LU...get ready to enter guys
CITADEL
1,867 posts
Posted by CITADEL > 2022-03-18 15:07 |
Post removed.Why?
Posted by Armanhashim > 2022-03-18 20:31 | Report Abuse
So quite here …
pcs1234
24 posts
Posted by pcs1234 > 2022-03-18 22:17 | Report Abuse
Quiet not quite
YuHainTeck
1,028 posts
Posted by YuHainTeck > 2022-03-20 22:16 | Report Abuse
Tomorrow easily cross 35c.
derrickinvestor
9,084 posts
Posted by derrickinvestor > 2022-03-21 11:45 | Report Abuse
this 2 company keep on dispose WIdad and Wardah include Ikmal.. anythin they know that we dont abt dataprep?
Posted by cK1973 > 2022-03-21 17:12 | Report Abuse
might see it go below 30 soon. Perhaps better opportunity to buy if it goes back to the range of 20+
dataprep_expert
4 posts
Posted by dataprep_expert > 2022-03-21 20:32 | Report Abuse
please choose best price to buy
Posted by CUTLOST > 2022-03-22 09:58 | Report Abuse
CL 315
yeapeh
34 posts
Posted by yeapeh > 2022-03-22 15:42 | Report Abuse
Dataprp super........gogogo
imvu
7,888 posts
Posted by imvu > 2022-03-22 19:26 | Report Abuse
bottom 0.230 x 2 = 0.460
Posted by imvu > 2022-03-22 19:32 | Report Abuse
bottom 0.230 x 3 = 0.690
Posted by azfar8 > 2022-03-23 10:27 | Report Abuse
given the market now, this dataprp not enough to give me a signal to buy at this price, will drop it from my watchlists counters.
Posted by Eddie85 > 2022-03-23 11:43 | Report Abuse
selling pressure is high
WMY2188
252 posts
Posted by WMY2188 > 2022-03-23 13:16 | Report Abuse
Choose another counter. Dont waste time here
Posted by yeapeh > 2022-03-23 15:26 | Report Abuse
yalor keep selling...
Posted by Armanhashim > 2022-03-23 15:26 | Report Abuse
so quite here ........
Posted by Armanhashim > 2022-03-25 08:39 | Report Abuse
No more people here …so quite …
Posted by Armanhashim > 2022-03-25 10:16 | Report Abuse
https://www.malaymail.com/news/malaysia/2022/03/24/khairy-no-more-quarantine-covid-19-test-upon-arrival-for-air-travellers-bet/2049349 .... limit down ?
0.32 - 0.30 = 0.02 ?
Posted by Eddie85 > 2022-03-25 10:31 | Report Abuse
up up
Posted by yeapeh > 2022-03-25 12:21 | Report Abuse
shark nak kutip diam2.. let see
Posted by imvu > 2022-03-25 12:22 | Report Abuse
hari ni hijau , besok gap up limit up ?
Posted by Armanhashim > 2022-03-25 12:24 | Report Abuse
0.02 - 0.30 = - 0.28 …
Posted by yeapeh > 2022-03-25 15:28 | Report Abuse
shark collect ticket push up next week, want in fast in TP 0.41 next week fly kaw kaw..
limlaopeh
416 posts
Posted by limlaopeh > 2022-03-25 15:34 | Report Abuse
RM1
Posted by yeapeh > 2022-03-25 15:51 | Report Abuse
i see shark keep sapu 1000lot next week would come.
Posted by Eddie85 > 2022-03-25 16:03 | Report Abuse
hari2 merah ooo
Posted by imvu > 2022-03-25 16:10 | Report Abuse
minggu depan hijau ?
Posted by Eddie85 > 2022-03-25 16:56 | Report Abuse
0.31 again lol
Posted by cK1973 > 2022-03-25 17:08 | Report Abuse
from high of 3 to 0.3. Hopefully from 0.3 will go back to 3 in coming weeks
bjgdila123
3,470 posts
Posted by bjgdila123 > 2022-03-27 10:40 | Report Abuse
monday sapu satu kontena
Posted by Armanhashim > 2022-03-27 12:18 | Report Abuse
Careful …might end up in holland ..
gohkimhock
3,128 posts
Posted by gohkimhock > 2022-03-27 13:26 | Report Abuse
people are not stuped. There are still a lot of good quality counters out there..
Posted by Armanhashim > 2022-03-28 09:50 | Report Abuse
kan dah cakap ..
Posted by CUTLOST > 2022-03-28 10:08 | Report Abuse
Bot 285
2024-11-29
Forum
6 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Signal
Duration
Type
2024-11-29 15:55:00
EMA 5
5 Mins
SELL
2024-11-29 15:50:00
10 Mins
2024-11-29 15:45:00
BUY
ADX
2024-11-29 15:40:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
save malaysia!
An answer to high medical insurance premiums?
3
'Horrifying and concerning': DNB's dealings a mystery when I became minister, says Fahmi
4
Implications of Selangor’s high cost of living
5
Whistleblowers should be accorded protection - Dr M
6
PublicInvest Research
Technical Buy - GTRONIC (7022)
7
Good Articles to Share
这个财报季好像有点雷??? - 陈剑
8
Is Paramount’s New Venture Scalable? Watch this! - FAQ Show
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
SAPNRG
SAPURA ENERGY BERHAD
903
GENTING
GENTING BHD
891
YTL
YTL CORPORATION BHD
757
GENM
GENTING MALAYSIA BERHAD
734
TENAGA
TENAGA NASIONAL BHD
586
CAPITALA
CAPITAL A BERHAD
577
GENETEC
GENETEC TECHNOLOGY BERHAD
565
9
NATGATE
NATIONGATE HOLDINGS BERHAD
466
10
VELESTO
VELESTO ENERGY BERHAD
442
Stock Name
Last
Change
Volume
0.16
-0.025
236,514,600
INIX-OR
0.02
0.00
141,839,900
ZENTECH
0.005
-0.005
136,929,500
HSI-PWBB
0.065
-0.01
116,431,400
SUPREME
0.305
+0.055
115,663,900
EDUSPEC-OR
75,002,700
AIMFLEX
-0.015
68,393,900
HSI-HZX
0.06
61,872,500
0.04
59,958,500
E&O-LR
0.055
+0.01
56,261,700
NESTLE
96.70
+0.70
71,400
HLIND
15.22
+0.42
157,500
UTDPLT
30.30
+0.30
866,600
KLUANG
5.84
+0.27
200
MPI
23.86
+0.24
342,700
CHINTEK
8.30
+0.19
12,000
RVIEW
3.20
+0.15
111,500
GCB
3.35
+0.14
4,050,400
PETDAG
19.60
322,700
KGB
3.49
+0.13
2,082,700
ORIENT
7.15
-0.41
2,132,800
13.66
-0.32
25,386,200
F&N
27.62
-0.28
42,900
PPB
13.12
-0.16
658,000
UNISEM
3.03
-0.15
1,388,900
MISC
7.25
1,233,600
PARAGON
2.75
38,000
KLK
20.86
-0.14
721,700
GENM-C2X
0.015
-0.135
120,000
GAMUDA
8.90
-0.13
6,341,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Eddie85
23 posts
Posted by Eddie85 > 2022-03-17 10:01 | Report Abuse
come limit up la