KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
0.00 (0.00%)
Day's Change
0.145 - 0.15
Trading Volume
1,296,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,073 comment(s). Last comment by accountantkenny 8 hours ago
manka
766 posts
Posted by manka > 2022-03-28 10:19 | Report Abuse
kasi turun lagi..22 sen baru masuk
zhm540
2,491 posts
Posted by zhm540 > 2022-03-28 10:19 | Report Abuse
don't waste time... no more election this coming months.... probably settle at 20s later before GE15
imvu
7,888 posts
Posted by imvu > 2022-03-28 10:34 | Report Abuse
sudah bawah 0.300 , nanti sekali limit up terus atas 0.300 ?
Posted by imvu > 2022-03-28 10:35 | Report Abuse
0.285 :)
Posted by imvu > 2022-03-28 10:36 | Report Abuse
kalau dapat harga bottom 0.230 memang best
Armanhashim
1,558 posts
Posted by Armanhashim > 2022-03-28 10:43 | Report Abuse
better wait below 0.15 …
Posted by Armanhashim > 2022-03-28 11:30 | Report Abuse
there are many uptrend counter out there .. go catch em all
Posted by imvu > 2022-03-28 12:04 | Report Abuse
petang limit up ?
Posted by Armanhashim > 2022-03-28 12:08 | Report Abuse
impossible limit up….
Posted by Armanhashim > 2022-03-28 12:09 | Report Abuse
dont waste time here ..find other counter ..
AlsvinChangan
699 posts
Posted by AlsvinChangan > 2022-03-28 12:11 | Report Abuse
DATAPRP, THETA abang adik
Posted by imvu > 2022-03-28 12:17 | Report Abuse
theta = opcom
Sandlejepon
301 posts
Posted by Sandlejepon > 2022-03-28 12:48 | Report Abuse
Relax widad curi 2 jual.
CUTLOST
5,178 posts
Posted by CUTLOST > 2022-03-28 15:24 | Report Abuse
CL 280 so sad
Posted by Armanhashim > 2022-03-28 15:53 | Report Abuse
0.28-0.30 = - 0.02
- 0.02 -0.30 = -0.32
limlaopeh
416 posts
Posted by limlaopeh > 2022-03-28 15:59 | Report Abuse
Sell?
Posted by manka > 2022-03-28 16:29 | Report Abuse
0.28 - 0.06 = 22 sen..baru beli
WMY2188
252 posts
Posted by WMY2188 > 2022-03-28 17:43 | Report Abuse
Turn to global market
KinYin
66 posts
Posted by KinYin > 2022-03-28 20:10 | Report Abuse
Slow and steady downtrend, TP0.10
Posted by Armanhashim > 2022-03-28 22:29 | Report Abuse
Bunga bukan sekuntum ….
Raiz368
1,607 posts
Posted by Raiz368 > 2022-03-28 23:46 | Report Abuse
Otw to break all time low..0 23 cent
Posted by imvu > 2022-03-29 06:55 | Report Abuse
pagi ni rebound ?
CHLEONG888
924 posts
Posted by CHLEONG888 > 2022-03-29 07:49 | Report Abuse
Ok to enter at 0.25 or not?
Eddie85
23 posts
Posted by Eddie85 > 2022-03-29 09:23 | Report Abuse
turun 10% naik 1%. mantap
suprnoob
1,130 posts
Posted by suprnoob > 2022-03-29 09:55 | Report Abuse
datakapoootttt....wakakakkaka
New19
93 posts
Posted by New19 > 2022-03-29 11:41 | Report Abuse
Super greedy operator wants to sapu all the tickets. Probably working hand in hand with the mgmt
Posted by Eddie85 > 2022-03-29 15:02 | Report Abuse
macam nak meletup je ni
Posted by Sandlejepon > 2022-03-29 15:12 | Report Abuse
Opat kasi sapu semua.hahahah
Tukanggoreng
5 posts
Posted by Tukanggoreng > 2022-03-29 17:47 | Report Abuse
ada keluar news tadi data
Posted by Armanhashim > 2022-03-29 20:08 | Report Abuse
0.28 - 0.30 = -0.02
Posted by Sandlejepon > 2022-03-29 20:44 | Report Abuse
Tomolow la kasi green
Gooner82
692 posts
Posted by Gooner82 > 2022-03-29 22:40 | Report Abuse
Hehe finally got a contract for pcr. Bursa should investigate the owner, very fishy movement with so many dbt
Posted by imvu > 2022-03-30 04:39 | Report Abuse
bawah 0.300 apa takut , sekali limit up sudah +0.300
bjgdila123
3,470 posts
Posted by bjgdila123 > 2022-03-30 07:19 | Report Abuse
pagi ni jgn lupa Sapu Data
Posted by Armanhashim > 2022-03-30 08:55 | Report Abuse
sell on news ?
ccssam
155 posts
Posted by ccssam > 2022-03-30 09:10 | Report Abuse
Sell on news. What are you waiting for
TrendLai
407 posts
Posted by TrendLai > 2022-03-30 12:28 | Report Abuse
Uselss contract (Kukup terminal) no passenger
Posted by Armanhashim > 2022-03-30 15:54 | Report Abuse
so quite here ...
Posted by Sandlejepon > 2022-03-30 17:42 | Report Abuse
Tomolow la satu kali lagi green
matthewming
138 posts
Posted by matthewming > 2022-03-31 10:10 | Report Abuse
very quiet
Posted by CUTLOST > 2022-03-31 15:01 | Report Abuse
Welcome to family Datatrapped
Posted by limlaopeh > 2022-03-31 17:59 | Report Abuse
1 day 1 news huhuhuhu
Posted by Armanhashim > 2022-04-01 08:41 | Report Abuse
So quite here ..
Posted by bjgdila123 > 2022-04-01 09:21 | Report Abuse
sapu sapu
Posted by suprnoob > 2022-04-01 10:18 | Report Abuse
lama tanampak bebi shak...hmmm
Posted by imvu > 2022-04-01 16:06 | Report Abuse
bulan gap up limit up
billionaire 0.600
Posted by Armanhashim > 2022-04-01 16:09 | Report Abuse
so quite here ..
Posted by imvu > 2022-04-01 16:09 | Report Abuse
beli beli beli beli , billionaire di hadapan
2024-12-01
Forum
2 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Stock Pick Contest Year 2024
Stock Pick Year 2024 - 30 Nov Result
2
save malaysia!
At Bersatu AGM, delegates reaffirm Muhyiddin’s role as Perikatan’s PM candidate for GE16
3
Netizens suggest boycott insurance companies with premium hikes on the horizon
4
Good Articles to Share
Uniqlo criticised in China after BBC report of CEO's Xinjiang comments
5
Trump demands ‘commitment’ from BRICS nations on using dollar
6
Trump picks Kash Patel to head FBI
7
US job growth due for snapback after storms and strike
8
Trump picks loyalist ‘deep state’ critic Patel to head the FBI
#
Stock
Score
SAPNRG
SAPURA ENERGY BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
646
MAYBANK
MALAYAN BANKING BHD
526
CAPITALA
CAPITAL A BERHAD
513
GENM
GENTING MALAYSIA BERHAD
492
DIALOG
DIALOG GROUP BHD
452
TENAGA
TENAGA NASIONAL BHD
TOPGLOV
TOP GLOVE CORPORATION BHD
448
9
GENTING
GENTING BHD
443
10
YTL
YTL CORPORATION BHD
428
Stock Name
Last
Change
Volume
VELESTO
0.16
-0.025
236,514,600
ZENTECH
0.005
-0.005
136,929,500
HSI-PWBB
0.065
-0.01
116,431,400
SUPREME
0.305
+0.055
115,663,900
AIMFLEX
-0.015
68,393,900
HSI-HZX
0.06
61,872,500
0.04
0.00
59,958,500
TENAGA-C2M
0.03
46,793,200
MYEG
0.865
43,978,500
HSI-PWB4
0.155
43,278,200
NESTLE
96.70
+0.70
71,400
HLIND
15.22
+0.42
157,500
UTDPLT
30.30
+0.30
866,600
KLUANG
5.84
+0.27
200
MPI
23.86
+0.24
342,700
CHINTEK
8.30
+0.19
12,000
RVIEW
3.20
+0.15
111,500
GCB
3.35
+0.14
4,050,400
PETDAG
19.60
322,700
KGB
3.49
+0.13
2,082,700
ORIENT
7.15
-0.41
2,132,800
13.66
-0.32
25,386,200
F&N
27.62
-0.28
42,900
PPB
13.12
-0.16
658,000
UNISEM
3.03
-0.15
1,388,900
MISC
7.25
1,233,600
PARAGON
2.75
38,000
KLK
20.86
-0.14
721,700
GENM-C2X
0.015
-0.135
120,000
GAMUDA
8.90
-0.13
6,341,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
manka
766 posts
Posted by manka > 2022-03-28 10:19 | Report Abuse
kasi turun lagi..22 sen baru masuk