KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,179 comment(s). Last comment by Kanenites 5 hours ago
zhm540
2,480 posts
Posted by zhm540 > 2022-03-28 10:19 | Report Abuse
don't waste time... no more election this coming months.... probably settle at 20s later before GE15
imvu
7,888 posts
Posted by imvu > 2022-03-28 10:34 | Report Abuse
sudah bawah 0.300 , nanti sekali limit up terus atas 0.300 ?
Posted by imvu > 2022-03-28 10:35 | Report Abuse
0.285 :)
Posted by imvu > 2022-03-28 10:36 | Report Abuse
kalau dapat harga bottom 0.230 memang best
Armanhashim
1,558 posts
Posted by Armanhashim > 2022-03-28 10:43 | Report Abuse
better wait below 0.15 …
Kanenites
4,519 posts
Posted by Kanenites > 2022-03-28 11:10 | Report Abuse
mantappp... sukanya
Posted by Armanhashim > 2022-03-28 11:30 | Report Abuse
there are many uptrend counter out there .. go catch em all
Posted by imvu > 2022-03-28 12:04 | Report Abuse
petang limit up ?
Posted by Armanhashim > 2022-03-28 12:08 | Report Abuse
impossible limit up….
Posted by Armanhashim > 2022-03-28 12:09 | Report Abuse
dont waste time here ..find other counter ..
AlsvinChangan
699 posts
Posted by AlsvinChangan > 2022-03-28 12:11 | Report Abuse
DATAPRP, THETA abang adik
Posted by imvu > 2022-03-28 12:17 | Report Abuse
theta = opcom
Sandlejepon
301 posts
Posted by Sandlejepon > 2022-03-28 12:48 | Report Abuse
Relax widad curi 2 jual.
CUTLOST
5,178 posts
Posted by CUTLOST > 2022-03-28 15:24 | Report Abuse
CL 280 so sad
Posted by Armanhashim > 2022-03-28 15:53 | Report Abuse
0.28-0.30 = - 0.02
- 0.02 -0.30 = -0.32
limlaopeh
416 posts
Posted by limlaopeh > 2022-03-28 15:59 | Report Abuse
Sell?
manka
764 posts
Posted by manka > 2022-03-28 16:29 | Report Abuse
0.28 - 0.06 = 22 sen..baru beli
WMY2188
249 posts
Posted by WMY2188 > 2022-03-28 17:43 | Report Abuse
Turn to global market
KinYin
66 posts
Posted by KinYin > 2022-03-28 20:10 | Report Abuse
Slow and steady downtrend, TP0.10
Posted by Kanenites > 2022-03-28 22:08 |
Post removed.Why?
Posted by Armanhashim > 2022-03-28 22:29 | Report Abuse
Bunga bukan sekuntum ….
Raiz368
1,590 posts
Posted by Raiz368 > 2022-03-28 23:46 | Report Abuse
Otw to break all time low..0 23 cent
Posted by imvu > 2022-03-29 06:55 | Report Abuse
pagi ni rebound ?
CHLEONG888
924 posts
Posted by CHLEONG888 > 2022-03-29 07:49 | Report Abuse
Ok to enter at 0.25 or not?
Eddie85
23 posts
Posted by Eddie85 > 2022-03-29 09:23 | Report Abuse
turun 10% naik 1%. mantap
suprnoob
1,130 posts
Posted by suprnoob > 2022-03-29 09:55 | Report Abuse
datakapoootttt....wakakakkaka
New19
93 posts
Posted by New19 > 2022-03-29 11:41 | Report Abuse
Super greedy operator wants to sapu all the tickets. Probably working hand in hand with the mgmt
Posted by Eddie85 > 2022-03-29 15:02 | Report Abuse
macam nak meletup je ni
Posted by Sandlejepon > 2022-03-29 15:12 | Report Abuse
Opat kasi sapu semua.hahahah
Tukanggoreng
5 posts
Posted by Tukanggoreng > 2022-03-29 17:47 | Report Abuse
ada keluar news tadi data
Posted by Armanhashim > 2022-03-29 20:08 | Report Abuse
0.28 - 0.30 = -0.02
Posted by Sandlejepon > 2022-03-29 20:44 | Report Abuse
Tomolow la kasi green
Posted by Kanenites > 2022-03-29 22:15 |
Gooner82
692 posts
Posted by Gooner82 > 2022-03-29 22:40 | Report Abuse
Hehe finally got a contract for pcr. Bursa should investigate the owner, very fishy movement with so many dbt
Posted by imvu > 2022-03-30 04:39 | Report Abuse
bawah 0.300 apa takut , sekali limit up sudah +0.300
bjgdila123
3,470 posts
Posted by bjgdila123 > 2022-03-30 07:19 | Report Abuse
pagi ni jgn lupa Sapu Data
Posted by Armanhashim > 2022-03-30 08:55 | Report Abuse
sell on news ?
ccssam
155 posts
Posted by ccssam > 2022-03-30 09:10 | Report Abuse
Sell on news. What are you waiting for
TrendLai
407 posts
Posted by TrendLai > 2022-03-30 12:28 | Report Abuse
Uselss contract (Kukup terminal) no passenger
Posted by Armanhashim > 2022-03-30 15:54 | Report Abuse
so quite here ...
Posted by Sandlejepon > 2022-03-30 17:42 | Report Abuse
Tomolow la satu kali lagi green
matthewming
134 posts
Posted by matthewming > 2022-03-31 10:10 | Report Abuse
very quiet
Posted by Kanenites > 2022-03-31 14:37 | Report Abuse
wau ada peluang
Posted by CUTLOST > 2022-03-31 15:01 | Report Abuse
Welcome to family Datatrapped
Posted by limlaopeh > 2022-03-31 17:59 | Report Abuse
1 day 1 news huhuhuhu
Posted by Kanenites > 2022-03-31 18:50 | Report Abuse
kaunter terhebat
Posted by Armanhashim > 2022-04-01 08:41 | Report Abuse
So quite here ..
Posted by bjgdila123 > 2022-04-01 09:21 | Report Abuse
sapu sapu
Posted by suprnoob > 2022-04-01 10:18 | Report Abuse
lama tanampak bebi shak...hmmm
2024-09-27
Forum
10 New Comments
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
4
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
5
save malaysia!
Netizens urge Selangor ruler not to accept Kedah MB’s apology, let court teach him a ‘kaw-kaw’ lesson
6
Bursa Malaysia's outlook remains robust, says Abdul Wahid
7
PublicInvest Research
PublicInvest Research Headlines - 27 Sept 2024
8
TA Sector Research
Daily Market Commentary - 27 Sept 2024
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
SAPNRG
SAPURA ENERGY BERHAD
726
MAYBANK
MALAYAN BANKING BHD
647
YTL
YTL CORPORATION BHD
555
CAPITALA
CAPITAL A BERHAD
544
CIMB
CIMB GROUP HOLDINGS BERHAD
521
GENETEC
GENETEC TECHNOLOGY BERHAD
GAMUDA
GAMUDA BHD
512
9
GENTING
GENTING BHD
423
10
MYEG
MY E.G. SERVICES BHD
387
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.38
+0.135
77,255,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
65,769,600
0.04
60,445,100
E&O-LR
0.055
+0.01
56,261,700
HSI-HW8
-0.04
53,857,600
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
zhm540
2,480 posts
Posted by zhm540 > 2022-03-28 10:19 | Report Abuse
don't waste time... no more election this coming months.... probably settle at 20s later before GE15