KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,179 comment(s). Last comment by Kanenites 3 hours ago
Kanenites
4,519 posts
Posted by Kanenites > 2022-04-28 15:29 | Report Abuse
hebat
cK1973
1,935 posts
Posted by cK1973 > 2022-04-29 14:47 | Report Abuse
Waiting at 20c. Hopefully will reach my EP. Good luck guys
Armanhashim
1,558 posts
Posted by Armanhashim > 2022-04-29 22:17 | Report Abuse
will go below 10 cents .. this is low high low low pattern ..careful ..agm 27 jun ..long way to go
Posted by Armanhashim > 2022-04-29 22:18 | Report Abuse
many uptrend counter out there ..this one moving average already below 200 ..super downtrend ..
Tripaka
2,946 posts
Posted by Tripaka > 2022-04-29 22:57 | Report Abuse
Weak, weak...
Posted by Kanenites > 2022-04-30 01:21 |
Post removed.Why?
8899EL8899
2,264 posts
Posted by 8899EL8899 > 2022-05-01 12:12 | Report Abuse
look at annual report,......all big shots left dataprp already,......share consolidation coming,......never touch this company
ccssam
155 posts
Posted by ccssam > 2022-05-03 17:50 | Report Abuse
game over …
Winer21
913 posts
Posted by Winer21 > 2022-05-04 06:21 | Report Abuse
Yes game over
Run Run Run
Nocutloss95
101 posts
Posted by Nocutloss95 > 2022-05-04 10:21 | Report Abuse
superlimit88 any comments? i didnt see jakel family anymore in the shareholder list
Posted by Armanhashim > 2022-05-04 13:03 | Report Abuse
careful guy ..there are many uptrend counter out there ..
Posted by Armanhashim > 2022-05-04 13:04 | Report Abuse
ikmal opat also left already ..
Posted by Kanenites > 2022-05-04 17:33 | Report Abuse
sokong. collect for your future bhahahaa
imvu
7,888 posts
Posted by imvu > 2022-05-05 04:03 | Report Abuse
0.265 + 0.300 = 0.565 ?
Posted by Armanhashim > 2022-05-05 07:05 | Report Abuse
will take 10 years before reach 50 cents again..so careful all..
Posted by Kanenites > 2022-05-05 11:23 | Report Abuse
tak gerak...tau mau limit down. hebat.
Posted by imvu > 2022-05-05 14:40 | Report Abuse
gap up limit up ?
Posted by imvu > 2022-05-05 14:41 | Report Abuse
0.270
Posted by Kanenites > 2022-05-05 14:43 |
newbie_8888
41 posts
Posted by newbie_8888 > 2022-05-05 21:40 | Report Abuse
Vavi opat
Posted by ccssam > 2022-05-06 00:17 | Report Abuse
dah game over la.... all big shot gone, move forward
Posted by Winer21 > 2022-05-06 06:43 | Report Abuse
Boringguy
1,090 posts
Posted by Boringguy > 2022-05-06 09:11 | Report Abuse
morning.. today here got show ? enter 0.265... hope got duit raya
Posted by imvu > 2022-05-06 09:51 | Report Abuse
cepat la gap up limit up
Posted by Kanenites > 2022-05-06 09:59 | Report Abuse
Hebat
Posted by Armanhashim > 2022-05-06 10:55 | Report Abuse
careful all …distribution between 26 cents to 27 cents ..
Posted by Armanhashim > 2022-05-06 10:56 | Report Abuse
once distribution done,will mark down to new low ..
Posted by Armanhashim > 2022-05-06 10:57 | Report Abuse
many candles have long upper wick ..means selling distribution ongoing
Posted by Armanhashim > 2022-05-06 11:03 | Report Abuse
look like moving toward below 10 cents ..7.5 cents next month look posibble..careful all ..better find other counter
Posted by Kanenites > 2022-05-06 12:32 | Report Abuse
maybe petang ni ada chance. mari kita tengok nyum nyum
Risk Trader
3,942 posts
Posted by Risk Trader > 2022-05-06 12:46 | Report Abuse
Will breakdown to lowest at 0.23 cent...
Posted by Boringguy > 2022-05-06 13:01 | Report Abuse
Wahh..so confident will breakdown or move toward below 10 cents???? this month qr reports positive or negative ? how about 5G project got chance ??
limlaopeh
416 posts
Posted by limlaopeh > 2022-05-06 19:17 | Report Abuse
Congrats
Posted by Kanenites > 2022-05-06 21:33 | Report Abuse
0.26 tak mau pecah. power2
Posted by Winer21 > 2022-05-08 10:11 | Report Abuse
Down only. Dont hope any more for up .
Posted by Winer21 > 2022-05-08 10:12 | Report Abuse
Whatever dont buy this counter sudah mati ini counter.
Posted by Kanenites > 2022-05-08 11:58 | Report Abuse
masukkan dlm watchlist guys. teruskan monitor nyum nyum
DickyMe
14,740 posts
Posted by DickyMe > 2022-05-08 12:52 | Report Abuse
8 sen pasti jelma.
Posted by Kanenites > 2022-05-08 13:46 | Report Abuse
80c la bhahahaa
Legend
4,119 posts
Posted by Legend > 2022-05-08 15:23 | Report Abuse
Nasdaq records first five-week losing streak since 2012.
Posted by Kanenites > 2022-05-09 10:36 | Report Abuse
Posted by Armanhashim > 2022-05-09 15:56 | Report Abuse
If 0.23 broken ,price will become interesting to buy ..can hit and run ..
Posted by Armanhashim > 2022-05-09 15:58 | Report Abuse
Hit and run only .. Chart low high low low ..super downtrend ..
Posted by limlaopeh > 2022-05-09 16:16 | Report Abuse
I already sold, too painful, cut lost
Posted by Kanenites > 2022-05-09 16:55 |
Sandlejepon
301 posts
Posted by Sandlejepon > 2022-05-09 21:49 | Report Abuse
Ok lagi
Raiz368
1,590 posts
Posted by Raiz368 > 2022-05-09 23:37 | Report Abuse
This week sure breakdown to new low...
Posted by Winer21 > 2022-05-10 07:48 | Report Abuse
10 cents is better. Nasi Mahal dr counter ini
Posted by Kanenites > 2022-05-10 10:08 | Report Abuse
masih bertahan, ok la
2024-09-27
Forum
10 New Comments
No result.
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
4
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
5
save malaysia!
Netizens urge Selangor ruler not to accept Kedah MB’s apology, let court teach him a ‘kaw-kaw’ lesson
6
Bursa Malaysia's outlook remains robust, says Abdul Wahid
7
PublicInvest Research
PublicInvest Research Headlines - 27 Sept 2024
8
TA Sector Research
Daily Market Commentary - 27 Sept 2024
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
MAYBANK
MALAYAN BANKING BHD
694
SAPNRG
SAPURA ENERGY BERHAD
684
YTL
YTL CORPORATION BHD
670
CAPITALA
CAPITAL A BERHAD
593
CIMB
CIMB GROUP HOLDINGS BERHAD
505
MYEG
MY E.G. SERVICES BHD
491
GENTING
GENTING BHD
455
9
GENETEC
GENETEC TECHNOLOGY BERHAD
452
10
GAMUDA
GAMUDA BHD
438
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.38
+0.135
77,255,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
65,769,600
0.04
60,445,100
E&O-LR
0.055
+0.01
56,261,700
HSI-HW8
-0.04
53,857,600
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,519 posts
Posted by Kanenites > 2022-04-28 15:29 | Report Abuse
hebat