33.42

+1.10

36,800

5.44

+0.50

7,124,500

3.79

+0.25

820,100

4.53

+0.20

165,500

4.06

+0.18

284,100

1.50

+0.17

6,474,700

4.51

+0.17

790,200

19.44

+0.16

150,400

31.40

+0.16

83,900

0.39

+0.14

728,900

0.78

-0.29

5,000

4.36

-0.22

300

9.00

-0.18

1,300

21.50

-0.16

1,000

0.185

-0.145

60,000

4.50

-0.12

182,400

11.82

-0.12

86,200

0.08

-0.12

58,800

3.15

-0.11

840,200

0.10

-0.10

1,000,000