You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.095

Today's Change

0.00 (0.00%)

Day's Change

0.09 - 0.10

Trading Volume

1,549,700

Overview

Type

Company Warrant

Sector

TECHNOLOGY

Listing Date

12-Jul-2018

Maturity Date

05-Jul-2023

Issue Size

1,350,000,000

Exercise Price

MYR 0.54

Ratio

1:1

Underlying Stock

Avg Volume (4 weeks)

4,522,984

52 Weeks Range

0.09 - 0.18

Timeline

Today: 25-Jun-2022
Listing Date: 12-Jul-2018
Maturity Date: 05-Jul-2023

Prices

Warrant Price

0.095

Exercise Price

0.54

Underlying Stock Price

0.455

Conversion Ratio

1:1

Indicators

Value

Intrinsic Value: 0.00 (0%)
Time Value: 0.095 (100%)

Premium

Premium: 0.18 (39.56%)

Gearing

4.789

Additional Info

Issuer

DATASONIC GROUP BERHAD

Description

Issuance of 675,000,000 free Warrants ("Warrants") in Datasonic Group Berhad ("Datasonic") on the basis of one (1) Warrant for every two (2) existing ordinary shares in Datasonic held as at 5.00 p.m. on 3 July 2018

Discussions
Be the first to like this. Showing 50 of 95 comments

CyrusQ

Keep loading keep loading

2019-07-02 09:38

Lida Rashid

SuhaimiSo, I can only say, just follow yr instinct, gudluck.....

2019-07-02 10:08

Lida Rashid

above 0.20cts by friday....yeeehaaa......

2019-07-02 13:48

Chenghenglee

mother is coming.... inikali lah...

2019-07-03 12:14

Chenghenglee

anyone buy this?

2019-07-03 14:43

Chenghenglee

gogogo 0.25

2019-07-04 09:03

Chenghenglee

really?

2019-07-05 13:54

QUICKLY BUY

cheap PENNY coming....

2019-07-09 15:02

ITMarket

got extra fund buy mother ... more safe ....buy and keep till biggest news out

2019-07-17 17:19

CyrusQ

ITMarket @ Means ?

2019-07-23 09:39

ITMarket

Buy Buy Buy ... news not out yet ... still consider moderate price., m prediction price is 0.52
but need to hold till next year b4 CNY

2019-08-09 17:24

Lida Rashid

don hav to wait for next cny, m prediction for tp 0.52 is just around d corner....my 2cts

2019-08-12 14:53

azta12

add

2019-08-13 11:05

azta12

rock steady

2019-08-13 15:50

izulemas

yess...today is sunshine

2019-08-14 09:26

azta12

hee haa

2019-08-14 10:12

azta12

takes some profit.

2019-08-14 10:31

izulemas

have high potential to rise

2019-08-14 11:01

ITMarket

Buy Buy Buy ....... as my prediction is still same .0.52

2019-09-21 13:16

ITMarket

buy buy 0.425 to 0.430

2019-09-25 16:18

Kiyoshi Paradise

KNM-WB .... Keep Loading while last stock

2019-10-07 11:52

ITMarket

wait for Dsonic mother over 1.09.... then Dsonic-w is more value

2019-10-09 14:18

henwk001

Any news?

2019-11-25 16:29

Master

why warrant keep on droping

2019-12-12 18:40

ballsapart

Any Sifu can pls tell us why d warrant dropping (surprisingly, even when mother share was going up, up earlier).

2019-12-13 13:00

AntheMz

yalo, why ah.. should follow mother up up ma..

2019-12-16 10:20

Wanpendang

Boom today......haha....

2019-12-20 17:31

ariehazimi

Datasonic, MyEG named in charges against ZahidAccording to the charge sheet, on April 26, 2017, Zahid allegedly received a bribe from Chew Ben Ben, a director of Datasonic,

1.this is zahid komedi one of the biggest malaysia conman crony aka dsonic and myeg!

2.whoever mingle with a crook will act like one- bribe!

3.my own opinion, sell this shet dsonic and myeg company , kick them into the pit of hell!

4.for me i am going to Ageson7145, with coming ecrl project and the first big wave is coming in!

5.jom Ageson7145 sapu all the share while stock last, i say now its the right time!

KUALA LUMPUR (Oct 19): Datasonic Group Bhd and My EG Services Bhd (MyEG) were both mentioned in the charges brought against former deputy prime minister Datuk Seri Ahmad Zahid Hamidi today.

The two stocks have been hammered following that. MyEG's share price tumbled 37 sen or 24.7% to RM1.13 in the morning seession, before it was suspended from trading. As at 3.45pm, Datasonic shed 19.5 sen or 29% to 50 sen, after rebounding from its intra-day low of 39.5 sen.

According to the charge sheet against Zahid, who is also the former Home Affairs Minister, he allegedly helped a company called Mastoro Kenny IT Consultant & Services to obtain projects from MyEG in return for payment.

He also allegedly received payment from Datasonic for the latter to secure a contract to supply IT chip for Malaysian passports.

On July 15, 2016, Zahid, through Lewis & Co, allegedly received a cheque worth RM250,000 from Jogabonito Jewellery & Diamonds to help Mastoro to obtain a contract from MyEG under the purview of the Ministry of Home Affairs under his capacity as the then minister, the charge sheet stated.

Between Dec 7, 2016 and Jan 5, 2017, Mastoro issued an additional 13 cheques worth RM8 million to Zahid for the same purpose.

The third charge, in which MyEG was also mentioned, involves 10 more cheques worth RM5 million issued by Berani & Jujur Trading on Feb 8, 2017, for Zahid to help Mastoro to obtain contracts from MyEG.

According to the charge sheet, on April 26, 2017, Zahid allegedly received a bribe from Chew Ben Ben, a director of Datasonic, in the form of two cheques worth RM5 million and RM1 million issued by Sarana Kencana Sdn Bhd to a Maybank account owned by Lewis & Co.

Zahid, under his capacity as the home affairs minister then, is said to have facilitated the appointment of Datasonic Technologies Sdn Bhd to undertake a five-year contract to provide 12.5 million chips for Malaysian passports to the Immigration Department under a direct negotiation process at the Ministry of Home Affairs.

However, Datasonic has clarified that neither the company nor any of its director made any payment to Zahid in relation to the supply of chips for passports.

In an announcement to Bursa Malaysia during market lunch break, Datasonic said its subsidiary Datasonic Technologies Sdn Bhd (DTSB) won a five-year contract to supply passport polycarbonate datapages and printing system based on per passport produce through an open tender in April 2012.

“DTSB was awarded for the supply of 12.5 million chips on Dec 15, 2015 based on value proposition of enhanced chips security (to put the chips bonded into the polycarbonate datapage instead of at the back of passport cover) and 15% lower pricing as compared to the previous vendor that provided a total saving of RM56.25 million to the government over a period of five years,” said Datasonic.

whoever support bn umno mca mic gilacunt curse them all become mongrel dogs!

2020-02-15 15:47

ekoavenger3

Today will up to 0.515

2020-03-02 13:41

masterkevin212

Post removed.Why?

2020-03-24 17:37

mf

Stock futures traded higher early Tuesday morning to begin a holiday-shortened week, as optimism about a potential coronavirus vaccine built.

2020-05-26 13:19

Puspa85

Why keep dropping???

2020-06-29 01:05

Chris6601

繼續收貨

2020-08-10 22:02

ragesliew

Time to buy in..... if DSonic break 1.4, WA can go up to 0.6

2020-08-19 22:05

Orson Chin

After right issue .... WA will adjust too?

2020-09-26 16:31

ITMarket

buy buy ... is cheap

2020-10-08 17:33

kasrim

ok2

2020-11-25 15:28

Godofgambler

When warrant expire?

2020-12-16 07:21

SC

2023

2020-12-16 09:37

MF0001

NICE RIGHT

IF CAN

TOUCH

0.48 CTS

:DDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

2021-03-18 17:21

Raiz368

Strong support at 0.20 cent...next resistance at 0.24 cent

2021-03-21 00:03

issac_1109

0.190 bought. Gogogo

2021-03-23 12:16

Cojack31

waiting 25 cts

2021-03-29 14:16

KAQ4468

Cun

2021-05-31 16:07

KAQ4468

Pasti mariiiiii

2021-06-01 23:49

Hisham Din

naik naik naik

2021-06-17 01:06

Bull13

New IC must be able to show vaccine digital certificate. Only Datasonic can deliver!

2021-09-23 10:41

afats24

tiga posen pun jadila

2 months ago

yiqqre

High chance of upside tomorrow.

2 months ago

Post a Comment