KLSE (MYR): SMETRIC (0203)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.225
Today's Change
0.00 (0.00%)
Day's Change
0.22 - 0.235
Trading Volume
5,059,800
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
2 people like this.
3,711 comment(s). Last comment by B4b4 1 month ago
123eztrade
642 posts
Posted by 123eztrade > 2023-09-26 08:09 | Report Abuse
new 52 week high today...cheers to all patient investor long way to go...go ..go....:)
hisehatu
2,250 posts
Posted by hisehatu > 2023-09-26 08:24 | Report Abuse
Up up up up
Posted by 123eztrade > 2023-09-26 09:23 | Report Abuse
so quiet over hear...where are you ??@stncwc.. Sifu ??
Why2TellMeWhy
992 posts
Posted by Why2TellMeWhy > 2023-09-26 10:22 | Report Abuse
quiet is gud @123eztrade. semua diam2 hoot. semua hapi. x mau ade yg pandai2 mcm dulu. x mau lembu punya susu sapi punya nama.
Pokman
80 posts
Posted by Pokman > 2023-09-26 21:25 | Report Abuse
maybe TP already
abdulazizbas
4 posts
Posted by abdulazizbas > 2023-09-26 23:43 | Report Abuse
maybe Securemetric won the DIGITAL IDENTITY contract kah?
Posted by 123eztrade > 2023-09-27 07:34 | Report Abuse
PMX National digital ID ? @abdulazizbas
jessica8026
42 posts
Posted by jessica8026 > 2023-09-27 13:31 | Report Abuse
still holding past 2 years average at 0.15...
Posted by Why2TellMeWhy > 2023-09-27 15:05 | Report Abuse
0.15 is high bro. u no average down ke? u must do risk management before 3Q and 4Q.
Posted by 123eztrade > 2023-09-27 22:56 | Report Abuse
0.15...high ?? not easy get now
Posted by Why2TellMeWhy > 2023-09-28 13:44 | Report Abuse
0.15 is high. Closing 0.155.
Posted by hisehatu > 2023-10-02 21:36 | Report Abuse
0.16 is new floor.
Posted by Why2TellMeWhy > 2023-10-11 13:19 | Report Abuse
3Q coming and last 4Q. dis 2 qr green, Smetric felai break IPO price
navi
349 posts
Posted by navi > 2023-10-12 08:27 | Report Abuse
By now boss would know qr good or not already...see wan push or not
Posted by Why2TellMeWhy > 2023-10-12 10:22 | Report Abuse
@navi - not that boss. shud be bosses inside 30 shareholdings. hehe
Posted by navi > 2023-10-12 12:01 | Report Abuse
As these days hover around 0.15 to 0.16, need one big push over 0.2. Maybe budget got good news for smetric
Posted by Why2TellMeWhy > 2023-10-12 16:24 | Report Abuse
wait 3Q and 4Q @navi.
Posted by hisehatu > 2023-10-12 17:02 | Report Abuse
Who the hell dumped?
cedcan
401 posts
Posted by cedcan > 2023-10-12 17:10 | Report Abuse
Damnnn 145
Posted by navi > 2023-10-12 17:14 | Report Abuse
Push down , gv chance
Posted by 123eztrade > 2023-10-12 21:44 | Report Abuse
oh..no...14.5.. OMG!!
Posted by Why2TellMeWhy > 2023-10-13 12:10 | Report Abuse
140 incoming. wait 3Q and 4Q. 3Q negatif - same pattern. bye2 smetric.
stncws
10,301 posts
Posted by stncws > 2023-10-23 16:09 | Report Abuse
ema 30 broken, support next 13. bottom is seen
Posted by hisehatu > 2023-10-24 17:01 | Report Abuse
Blom habis jual ka?
Posted by stncws > 2023-10-25 11:01 | Report Abuse
13c touched...
Posted by hisehatu > 2023-10-25 15:02 | Report Abuse
Dia pancing saja tu. Skejap lagi dump at 0.13 haha. Jilake
canbuyla
545 posts
Posted by canbuyla > 2023-11-08 22:39 | Report Abuse
so quiet. ...all the big boys left the party already....
Posted by navi > 2023-11-16 00:51 | Report Abuse
Quarter result coming , price like no show
Posted by navi > 2023-11-26 14:09 | Report Abuse
0.155, have show coming week
Posted by Why2TellMeWhy > 2023-11-28 06:28 | Report Abuse
ready gais? power 3Q. felai
Posted by Why2TellMeWhy > 2023-11-28 12:20 | Report Abuse
gogogo IPO price
Posted by navi > 2023-11-28 15:11 | Report Abuse
No movement, maybe need to wait another quarter to reflect fully incomr from singtel
Posted by Why2TellMeWhy > 2023-11-28 16:55 | Report Abuse
Ada Singapore revenue mah. Steady income there.
Posted by Why2TellMeWhy > 2023-11-29 16:20 | Report Abuse
gogogo Smetric. Kebaboom!
Posted by navi > 2023-12-01 12:47 | Report Abuse
Hibernating , see you next quarter
Posted by navi > 2024-01-03 17:08 | Report Abuse
Starting soon, be ready for the new year which will be looking good
joni
1,224 posts
Posted by joni > 2024-01-04 09:55 | Report Abuse
consecutive QR profit ; current price reasonable, get ready
Posted by stncws > 2024-01-04 15:25 | Report Abuse
tech is coming back
damansaraeagle
1,668 posts
Posted by damansaraeagle > 2024-01-22 15:30 | Report Abuse
yes got at 0.14
Posted by damansaraeagle > 2024-01-29 15:44 | Report Abuse
yeaa again get 0-.14
Posted by canbuyla > 2024-01-29 21:23 | Report Abuse
14 Sen is strong support ??!!
Posted by navi > 2024-01-29 22:46 | Report Abuse
A lot going on at 0.14c, accumulation? Let's see the coming quarter.
Posted by damansaraeagle > 2024-01-30 09:34 | Report Abuse
difficult to say
Posted by damansaraeagle > 2024-01-30 10:26 | Report Abuse
for sure looking at Smetric, something is brewing. And will take another month to prove something. Or another 2 month or 3 months , not sure.
Posted by Why2TellMeWhy > 2024-02-14 21:49 | Report Abuse
ready gais? fight 4Q. hehe. 800k profit gud enough for highest profit yearly sejak IPO. gogogo.
Posted by navi > 2 months ago | Report Abuse
Gogo ready
Posted by stncws > 2 months ago | Report Abuse
waiting for rebound soon, can pick 13 14c
loss making due to impairment from associate assuming from innov8tif...boss better park cash in FD can get 4%
Posted by Why2TellMeWhy > 2 months ago | Report Abuse
game over! time move on.
newboy23
Posted by newboy23 > 2 months ago | Report Abuse
i cash out 7 months ago and come back to see the price's not moving much.
No result.
Time
Signal
Duration
Type
2024-05-15 16:40:00
EMA 5
5 Mins
SELL
ADX
2024-05-15 16:25:00
TURTLE SYSTEM 20
2024-05-15 16:20:00
10 Mins
2024-05-15 16:00:00
30 Mins
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Top Glove shares surge 20%, rivals also climb on higher US tariffs on Chinese gloves
2
US Tariff Hike On China Goods Unlikely To Boost Rubber Gloves Exports For Now
3
Strong Q1 showing in Malaysia’s property market as transaction volume, new projects rise
4
Anwar: Consider Najib’s house arrest only after 1MDB trial ends
5
India imported 285,829 tonnes of palm oil from Malaysia in April 2024
6
Prospect of gaining from US tariff hike on Chinese peers spurs rally among Bursa’s Big Four glovemakers
7
Questions about PN's 'value proposition' after by-election loss
8
C4 Centre: Azam Baki’s reappointment highlights govt’s continued failure at institutional reform
#
Stock
Score
TOPGLOV
TOP GLOVE CORPORATION BHD
1000
HARTA
HARTALEGA HOLDINGS BHD
620
TASCO
TASCO BERHAD
597
PTRANS
PERAK TRANSIT BERHAD
463
MPI
MALAYSIAN PACIFIC INDUSTRIES
458
HLIND
HONG LEONG INDUSTRIES BHD
448
YTLPOWR
YTL POWER INTERNATIONAL BHD
419
MYEG
MY E.G. SERVICES BHD
362
9
MBSB
MALAYSIA BUILDING SOCIETY BHD
335
10
SUPERMX
SUPERMAX CORPORATION BHD
330
Stock Name
Last
Change
Volume
1.26
+0.30
506,885,400
SINKUNG
0.14
+0.01
394,072,100
1.08
+0.215
325,313,100
CAREPLS
0.38
+0.075
280,252,600
INIX-OR
0.02
0.00
141,839,900
1.03
+0.05
138,784,100
AHB
0.145
+0.015
109,403,100
ICONIC
0.115
+0.005
97,995,900
SUPERMX-C4A
0.125
+0.11
95,416,100
PA
+0.03
87,568,900
3.82
+0.86
84,894,700
HEIM
24.20
+0.52
349,400
KOSSAN
2.74
+0.36
59,575,000
HARTA-C1W
0.515
+0.335
1,848,200
DLADY
32.94
41,500
KOSSAN-C60
0.78
+0.27
56,000
TOPGLOV-C4D
0.275
+0.20
5,748,400
F&N
32.48
377,800
MSM
2.80
-0.34
8,953,900
AJI
16.56
-0.32
280,000
PPB
15.30
-0.30
433,100
MSM-CQ
0.74
-0.185
35,000
ORIENT
6.97
-0.18
1,220,900
CITAGLB-PA
-0.17
1,400
PCHEM
6.81
-0.16
3,552,200
SBAGAN
6.46
-0.15
117,800
PETDAG
20.86
-0.14
436,500
JISHAN
0.52
100,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
123eztrade
642 posts
Posted by 123eztrade > 2023-09-26 08:09 | Report Abuse
new 52 week high today...cheers to all patient investor
long way to go...go ..go....:)