EP MANUFACTURING BHD

KLSE (MYR): EPMB (7773)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.635

Today's Change

+0.005 (0.79%)

Day's Change

0.62 - 0.635

Trading Volume

90,400

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
4 people like this. Showing 50 of 1,086 comments

anisbin

Got exciting news...

2023-08-01 21:56

FAInvestor

EP Manufacturing Bhd (EPMB) has partnered with China-based automobile group BAIC Motor Corp Ltd to develop local production of BAIC-branded vehicles in Malaysia. EPMB signed a memorandum of understanding (MOU) with BAIC’s unit, BAIC International Development Co Ltd, to develop the BJ40P and X55II sport utility vehicles and right hand drive (RHD) electric vehicles to cater to Malaysia and other Southeast Asian RHD markets. BAIC is part of Beijing Automotive Group Co Ltd, a Fortune Global 500 company and one of China’s largest carmakers.

2023-08-02 00:21

FAInvestor

With this positive news the price shall break above 1.00

2023-08-02 00:22

Arrogant83

Misleading, misleading, misleading

Not all EV firm most welcome in China

https://thechinaproject.com/2023/05/18/chinas-top-15-electric-vehicle-companies/

A lot of retail investors always presume any company joint with any China firm sure will enjoy benefit from business expansion but never never check the real story of the China each industry.

2023-08-02 07:59

icecool

huat ah

2023-08-02 09:06

dompeilee

SOLD the balance of my EPMB @ $1.02

2023-08-02 09:30

troy88

this stock got cunning operator. Trade with care..

2023-08-02 09:55

Apple2353

Hello. all operators are crooks. all they are interested is to make money.

2023-08-02 09:58

xuxu

siapa dah beli mahal lagi ? Stok ni pandai con, ckp je tapi tak dpt busines

2023-08-02 10:01

FAInvestor

if it close above 1.00 then will be good more upside will follow.

2023-08-02 11:24

xuxu

org beli 1.05 dah rugi 1 kupang

2023-08-02 14:51

pancamatari62

ada lgi announcement hari ni?

2023-08-02 15:00

troy88

this stock is mostly based on hype

2023-08-02 16:03

anisbin

See money take money la this stock...

2023-08-02 16:28

troy88

Overhyped stock with crooked operator in the background

2023-08-03 11:26

Otapahbinabu

Finishh.. run

2023-08-04 15:56

anisbin

Double top liao at 1.05...

2023-08-07 09:40

anisbin

Under 90 sen can buy...

2023-08-08 12:55

anisbin

Got exciting news... Again...

2023-08-08 21:17

Otapahbinabu

Wow

2023-08-09 08:39

mf

Dow Jones

Dow Jones Industrial Average

35,314.49

-158.64

0.44%

Nasdaq

NASDAQ Composite

13,884.32

-110.07

0.78%

2023-08-09 08:43

troy88

More hype news? This company nothing but hype. Haha

2023-08-09 09:24

Dehcomic01

I happened to know the shareholder and I disagree that it is all hype. Sure all companies make a song and dance about new ventures, etc. But the company has been in the market for a long time.

2023-08-19 18:12

anisbin

Quarter report next week...

2023-08-20 13:35

Sweetchocalates

"Fantastic"?? EPMB actually made a net loss this quarter. look at the gross profit. totally negative. they sold off their glenmarie property for 13 mil to make it seem like they are making a profit. Lol.

2023-08-27 17:59

Medusa

Runnnnnnnnnnnnn

2023-08-28 13:47

Alexks8888

Fast fast lari cabut....getting low

2023-09-04 13:03

Alexks8888

Getting low,best collect ticket at 0.7 xx

2023-09-13 21:24

Realrich

Agreed with you 7773 is profitable company and is EP business subsidy by budget currently run melaka plant with China fortune 500 company leading the EV car business long term will takevover the car market of Malaysia

2023-10-25 13:09

qqq47660

i like epm.........i got epm yesterday

2023-10-26 13:10

Albukhary

Lower Low, Lower High.
From chart perspective, sorry to said that this counter likely will continue go down.

2023-10-26 16:55

ruffer

Today volume is not unusual .. Any sunshine coming ?

2023-10-31 12:30

ruffer

Sunshine today......:)))))

2023-11-08 09:35

paktua73

Post removed.Why?

2023-11-08 11:59

Grandmustah

EPMB well supported at 0.705

Major movement might come soon

watch for this stock

2023-12-06 11:07

WMY2188

Come on...EPMB

2023-12-21 14:53

lks2323

Came. 0.755/76 now :-)

2023-12-22 15:49

WMY2188

Come on epmb...
Long time not see epmb excellent in action...💪

2023-12-28 09:46

Neoh10855

Wow..Latest Financial statement 2023 so Good but here like nothing happening 😅

2024-04-05 12:22

Whiteevoque

Should break above 80 soon. They have signed the deal to produce 5000 ev units by sept this year and 10000 units by march 2025.

https://theedgemalaysia.com/node/707981

2024-04-17 22:49

snake_eye

EPMB will become EV leading company in Malaysia.

2024-06-10 09:12

snake_eye

ev increasing soon

2024-06-18 12:20

NatsukoMishima

Bad fundamental, only goreng few days then cut vege by IB , dont touch !

2024-06-20 10:43

Post a Comment