Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
ASTINO | MYR | 0.605 | -0.005 | 0.608 | 0.608 | 0.59 | 0.605 | 0.612 | 0.589 | 43.75 |
BIMB | MYR | 2.77 | +0.07 | 2.662 | 2.621 | 2.456 | - | - | - | 62.222 |
CAREPLS | MYR | 0.28 | 0.00 | 0.274 | 0.279 | 0.316 | - | - | - | 54.545 |
D&O | MYR | 2.28 | -0.05 | 2.468 | 2.896 | 3.347 | 2.456 | 2.762 | 3.318 | 32.609 |
FAST | MYR | 0.06 | -0.005 | 0.06 | 0.061 | 0.082 | 0.061 | 0.066 | 0.105 | 44.444 |
KGB | MYR | 3.23 | +0.11 | 2.964 | 3.142 | 2.772 | - | - | - | 64.789 |
KGB-WB | MYR | 1.84 | +0.09 | 1.588 | 1.744 | 1.40 | 1.658 | 47.704 | 1.438 | 63.077 |
RGTBHD | MYR | 0.60 | 0.00 | 0.596 | 0.617 | 0.42 | 0.599 | 0.616 | 0.486 | 51.724 |
SCOMNET | MYR | 1.41 | +0.01 | 1.283 | 1.298 | 1.34 | 1.315 | 1.323 | 1.359 | 91.304 |
TAKAFUL | MYR | 3.92 | +0.06 | 3.836 | 3.787 | 3.748 | 3.83 | 3.806 | 3.714 | 57.576 |
Technical Indicator Calculated based on Price Date: Sep 20, 2024 |