30.38

+0.36

20,500

4.27

+0.24

4,200

23.50

+0.16

700

9.00

+0.13

282,300

13.92

+0.12

1,835,500

4.55

+0.12

1,300,500

13.90

+0.12

6,300

5.20

+0.10

10,500

2.93

+0.10

100

4.88

+0.08

253,000

97.32

-0.48

100

6.61

-0.23

1,225,800

21.68

-0.22

1,000

7.47

-0.18

138,500

24.20

-0.16

19,200

3.03

-0.15

1,388,900

3.75

-0.15

28,500

0.08

-0.12

58,800

2.40

-0.12

17,400

4.13

-0.10

32,600