Stock Name
Last
Change
Volume
CEB
0.37
-0.015
101,707,300
HSI-CWAN
0.195
87,952,800
HSI-PWBB
0.085
0.00
87,932,100
HSI-HZX
0.075
-0.005
84,870,400
HSI-HZW
+0.005
55,152,700
HSI-CWAO
0.15
49,180,200
HSI-PWB4
0.155
-0.01
22,423,400
HSI-CY8
0.255
21,721,200
TANCO
1.50
+0.02
20,251,400
MFLOUR
0.57
-0.06
17,935,300
PETDAG
18.06
+0.22
68,100
UTDPLT
30.96
+0.18
198,300
LYSAGHT
3.49
+0.12
61,600
HSI-PWBZ
0.585
+0.115
2,495,000
CDB
+0.09
5,166,700
SCIENTX
4.47
84,700
MATRIX
2.30
+0.08
2,021,300
KGB
3.48
1,350,600
VSTECS
3.79
345,700
HLBANK
20.68
225,900
HLIND
14.10
-14.10
800
DKSH
5.20
-5.20
4,500
HUMEIND
3.31
-3.31
5,600
SWKPLNT
2.39
-2.39
17,300
SHANG
1.99
-1.99
20,400
SPTOTO
1.55
-1.55
7,800
BONIA
1.47
-1.47
3,000
NESTLE
97.52
-1.42
39,500
KIMLUN
1.40
-1.40
21,000
PAM-C50
1.32
-1.32
12,400