Daily Stocks

Stock Name

Last

Change

Volume

HM

0.105

-0.01

508,283,500

0.985

0.00

153,504,700

0.045

-0.005

148,744,500

0.02

0.00

141,839,900

0.165

+0.03

116,432,400

0.295

+0.075

116,034,000

SNS

0.53

+0.045

102,787,900

0.135

-0.03

94,490,300

0.29

+0.015

89,077,300

0.06

+0.005

81,409,100

Stock Name

Last

Change

Volume

3.58

+0.82

17,450,000

20.36

+0.32

10,500

1.93

+0.20

7,884,400

3.07

+0.18

524,800

AJI

19.28

+0.18

315,400

21.68

+0.18

14,300

1.49

+0.16

7,355,200

0.91

+0.14

781,100

23.90

+0.14

124,700

1.71

+0.13

2,158,600

Stock Name

Last

Change

Volume

21.46

-0.34

496,200

KLK

22.92

-0.28

527,900

MSM

3.26

-0.22

2,973,500

MPI

31.00

-0.20

156,200

4.23

-0.19

9,200

6.97

-0.18

1,220,900

PPB

15.80

-0.18

592,200

3.89

-0.17

114,300

19.30

-0.14

119,700

3.09

-0.13

18,277,500