Daily Stocks

Stock Name

Last

Change

Volume

0.02

0.00

141,839,900

0.075

0.00

120,034,800

0.125

-0.025

78,368,400

0.005

0.00

75,002,700

0.055

+0.01

56,261,700

1.30

+0.06

41,615,200

0.64

+0.035

41,107,100

0.04

-0.005

32,976,700

0.18

+0.015

28,906,000

0.14

-0.01

24,879,300

Stock Name

Last

Change

Volume

KLK

21.48

+0.18

126,200

19.38

+0.18

64,900

2.70

+0.13

2,319,600

20.12

+0.12

3,300

4.83

+0.10

28,500

17.60

+0.10

9,100

20.38

+0.10

8,300

TM

6.72

+0.09

1,839,000

SEM

2.00

+0.09

52,400

5.19

+0.09

39,900

Stock Name

Last

Change

Volume

7.15

-0.41

2,132,800

23.66

-0.28

18,100

MPI

25.48

-0.26

25,600

30.00

-0.22

357,700

0.225

-0.22

51,100

3.03

-0.15

1,388,900

5.87

-0.14

964,500

20.20

-0.14

97,700

0.08

-0.12

58,800

0.28

-0.11

1,533,000