Daily Stocks

Stock Name

Last

Change

Volume

0.065

-0.005

500,471,400

SNS

0.63

+0.13

234,484,700

KNM

0.10

+0.025

187,890,400

0.02

0.00

141,839,900

0.16

-0.035

114,413,200

0.23

+0.03

110,966,700

0.41

+0.05

92,094,600

0.59

+0.085

84,994,100

1.04

+0.02

79,190,500

0.005

0.00

75,002,700

Stock Name

Last

Change

Volume

5.38

+0.37

5,845,000

2.94

+0.34

1,584,000

13.10

+0.32

15,097,300

AJI

16.54

+0.32

201,200

2.39

+0.28

4,429,400

PIE

6.08

+0.28

2,673,000

KLK

21.86

+0.26

1,927,600

6.26

+0.26

49,900

6.54

+0.23

83,100

MPI

39.16

+0.20

407,900

Stock Name

Last

Change

Volume

128.00

-1.50

66,600

10.68

-0.32

1,000

20.42

-0.28

1,660,000

MSM

2.73

-0.25

14,330,200

1.96

-0.22

90,000

33.00

-0.22

22,400

0.47

-0.22

1,400

3.00

-0.20

468,700

1.03

-0.20

5,200

0.62

-0.20

3,000