Stock Name
Last
Change
Volume
SUNWAY
4.10
+0.11
234,701,900
INIX-OR
0.02
0.00
141,839,900
HSI-HWW
0.04
-0.015
124,548,800
HSI-HW7
0.155
-0.025
93,453,400
HSI-CYN
0.195
+0.015
92,815,500
HSI-HWS
0.135
-0.04
81,024,900
PBBANK
4.82
+0.12
80,599,800
VELESTO
0.21
78,237,000
EDUSPEC-OR
0.005
75,002,700
HSI-CX6
0.17
+0.02
70,607,000
NESTLE
106.00
+5.40
234,200
MPI
29.60
+1.60
764,200
TENAGA
14.64
+0.70
28,038,600
F&N
29.90
+0.40
204,400
SAM
5.35
+0.28
1,276,700
PPB
14.60
+0.26
4,346,200
AIRPORT
10.50
2,118,900
SUNCON
4.01
+0.25
15,965,100
GREATEC
4.72
+0.24
5,076,600
HLFG
18.70
1,619,000
ORIENT
6.61
-0.23
1,225,800
GENP
5.34
-0.21
2,590,800
AEONCR
7.10
-0.19
2,558,200
PMETAL
4.97
-0.18
21,903,800
HEIM
23.00
147,200
SUNCON-C23
0.025
-0.175
1,216,000
HSTECH-HZ
0.11
-0.17
30,000
SUNCON-C8
0.43
-0.14
20,000
ABMB
4.31
-0.13
2,933,600
PETGAS
18.28
-0.12
2,304,000