Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
AEONCR | MYR | 7.25 | 0.00 | 6.77 | 6.517 | 8.635 | 6.835 | 6.628 | 8.147 | 80.769 |
CAPITALA | MYR | 0.735 | +0.035 | 1.614 | 1.621 | 1.605 | - | - | - | 37.50 |
GADANG | MYR | 0.385 | 0.00 | 0.409 | 0.401 | 0.351 | 0.399 | 0.40 | 0.36 | 29.63 |
HIBISCS | MYR | 2.74 | -0.01 | 1.701 | 1.68 | 1.482 | - | - | - | 30.769 |
KSL | MYR | 1.74 | -0.03 | 1.672 | 1.578 | 1.217 | 1.677 | 1.606 | 1.284 | 54.118 |
MAHSING | MYR | 1.28 | +0.02 | 1.254 | 1.148 | 0.879 | 1.229 | 1.162 | 0.904 | 53.846 |
PETRONM | MYR | 4.92 | +0.06 | 4.481 | 4.409 | 4.413 | - | - | - | 71.579 |
RCECAP | MYR | 2.81 | +0.04 | 0.166 | 0.168 | 0.229 | - | - | - | 56.25 |
SOP | MYR | 3.01 | -0.01 | 2.30 | 2.19 | 2.062 | - | - | - | 88.095 |
TIMECOM | MYR | 5.26 | -0.06 | 5.209 | 5.252 | 5.333 | 5.229 | 5.26 | 5.313 | 50.847 |
Technical Indicator Calculated based on Price Date: Apr 26, 2024 |