6.99

+0.50

170,100

30.00

+0.50

78,800

3.88

+0.38

9,800

4.79

+0.37

55,951,500

5.30

+0.30

238,800

23.20

+0.20

3,025,900

1.76

+0.20

3,000

1.27

+0.18

610,000

1.00

+0.175

586,200

3.20

+0.17

62,621,900

0.815

-0.395

300,000

33.82

-0.38

19,500

126.90

-0.30

131,200

9.94

-0.26

5,032,300

0.245

-0.235

31,200

0.50

-0.22

50,500

7.52

-0.19

38,700

0.43

-0.175

14,100

0.905

-0.125

5,000

16.72

-0.12

105,200