DOW |
34,960.69 | -382.59 | -1.08% |
S&P 500 |
4,400.27 | -47.81 | -1.07% |
NASDAQ |
14,525.91 | -130.27 | -0.89% |
9 | FKLI | Aug 2021 | 1,521.50 | 1,518.50 | 1,519.00 | 1,518.50 |
-6.00
|
1,522.00 | 1,513.00 | 2,468 | 32,040 | 1,524.50 |
10 | FKLI | Sep 2021 | 1,507.00 | 1,506.50 | 1,508.00 | 1,505.50 |
-6.50
|
1,510.00 | 1,502.00 | 107 | 2,689 | 1,512.00 |
11 | FKLI | Dec 2021 | 1,495.50 | 1,495.00 | 1,498.50 | 1,498.00 |
-0.50
|
1,498.50 | 1,489.00 | 24 | 349 | 1,498.50 |
12 | FKLI | Mar 2022 | 1,487.00 | 1,484.00 | 1,487.00 | 1,484.00 |
-7.00
|
1,487.00 | 1,484.00 | 2 | 158 | 1,491.00 |
13 | FCPO | Sep 2021 | 4,570.00 | 4,587.00 | 4,595.00 | 4,580.00 |
+28.00
|
4,580.00 | 4,570.00 | 42 | 15,004 | 4,552.00 |
14 | FCPO | Oct 2021 | 4,435.00 | 4,456.00 | 4,457.00 | 4,458.00 |
+40.00
|
4,458.00 | 4,420.00 | 919 | 34,807 | 4,418.00 |
15 | FCPO | Nov 2021 | 4,332.00 | 4,339.00 | 4,340.00 | 4,341.00 |
+40.00
|
4,342.00 | 4,305.00 | 3,968 | 42,314 | 4,301.00 |
16 | FCPO | Dec 2021 | 4,258.00 | 4,261.00 | 4,262.00 | 4,263.00 |
+41.00
|
4,263.00 | 4,232.00 | 1,601 | 23,186 | 4,222.00 |
17 | FCPO | Jan 2022 | 4,183.00 | 4,198.00 | 4,200.00 | 4,200.00 |
+43.00
|
4,202.00 | 4,173.00 | 1,215 | 18,691 | 4,157.00 |
18 | FCPO | Feb 2022 | 4,127.00 | 4,143.00 | 4,144.00 | 4,142.00 |
+36.00
|
4,142.00 | 4,122.00 | 621 | 18,465 | 4,106.00 |
19 | FCPO | Mar 2022 | 4,063.00 | 4,077.00 | 4,082.00 | 4,075.00 |
+37.00
|
4,079.00 | 4,063.00 | 813 | 13,658 | 4,038.00 |
20 | FCPO | Apr 2022 | 3,993.00 | 4,004.00 | 4,009.00 | 4,005.00 |
+41.00
|
4,008.00 |
3,993.00 |
Created by calvintaneng | May 04, 2024
Created by calvintaneng | May 02, 2024
Created by calvintaneng | Apr 29, 2024
Created by calvintaneng | Apr 27, 2024