Investing Experience -
Risk Profile -
Followers
0
Following
0
Blog Posts
0
Threads
1,052
Blogs
Threads
Portfolio
Follower
Following
Summary
Total comments
1,052
Past 30 days
4
Past 7 days
1
Today
0
User Comments
Stock
2014-12-13 01:09 | Report Abuse
Calvin remembered quite correctly. On Tues 24.01.2006, the low price recorded was 9.5c.
Check link ... http://www.klse.info/counters/historical-prices/stock/3395/date/2009-12-31/page/33
BERJAYA CORPORATION BHD
3395, BJCORP Trading-Services
Last Update: Fri, Dec 12 2014 18:35
0.425 0.000 (0.00%) Open 0.425 Range 0.415 ~ 0.425 Buy 0.420 Sell 0.425 Vol ('00) 132,259
SummaryChartAnnouncementsHistorical Prices
Start Date:
Date Open High Low Close Change % Vol('00)
Wed, Feb 15 2006 0.150 0.155 0.145 0.145 -0.010 -6.45 134,004
Tue, Feb 14 2006 0.160 0.160 0.150 0.155 -0.005 -3.13 96,217
Mon, Feb 13 2006 0.150 0.160 0.145 0.160 0.010 6.67 265,059
Fri, Feb 10 2006 0.150 0.150 0.145 0.150 - - 179,689
Thu, Feb 09 2006 0.140 0.150 0.140 0.150 0.010 7.14 188,774
Wed, Feb 08 2006 0.145 0.150 0.140 0.140 -0.005 -3.45 49,629
Tue, Feb 07 2006 0.150 0.150 0.140 0.145 -0.005 -3.33 86,360
Mon, Feb 06 2006 0.150 0.155 0.140 0.150 0.005 3.45 205,633
Fri, Feb 03 2006 0.135 0.150 0.135 0.145 0.010 7.41 260,971
Fri, Jan 27 2006 0.125 0.135 0.125 0.135 0.010 8.00 254,907
Thu, Jan 26 2006 0.115 0.125 0.110 0.125 0.010 8.70 196,586
Wed, Jan 25 2006 0.105 0.115 0.105 0.115 0.005 4.55 104,802
Tue, Jan 24 2006 0.100 0.115 0.095 0.110 0.010 10.00 351,805
Mon, Jan 23 2006 0.100 0.105 0.100 0.100 -0.005 -4.76 191,290
Fri, Jan 20 2006 0.105 0.105 0.100 0.105 0.005 5.00 215,354
Thu, Jan 19 2006 0.115 0.115 0.100 0.100 -0.015 -13.04 193,734
Wed, Jan 18 2006 0.125 0.125 0.115 0.115 -0.010 -8.00 47,025
Tue, Jan 17 2006 0.150 0.150 0.125 0.125 -0.025 -16.67 57,472
Mon, Jan 16 2006 0.160 0.160 0.150 0.150 -0.010 -6.25 33,751
Fri, Jan 13 2006 0.170 0.170 0.160 0.160 -0.010 -5.88 31,286
Thu, Jan 12 2006 0.185 0.185 0.170 0.170 -0.015 -8.11 40,123
Wed, Jan 11 2006 0.180 0.185 0.175 0.185 0.005 2.78 44,137
Mon, Jan 09 2006 0.190 0.195 0.180 0.180 -0.010 -5.26 83,349
Fri, Jan 06 2006 0.205 0.205 0.190 0.190 -0.010 -5.00 28,324
Thu, Jan 05 2006 0.190 0.210 0.190 0.200 0.010 5.26 80,935
Wed, Jan 04 2006 0.190 0.200 0.180 0.190 0.005 2.70 68,055
Tue, Jan 03 2006 0.200 0.360 0.180 0.185 - - 192,777
Stock: [BJCORP]: BERJAYA CORPORATION BHD
2014-12-13 16:06 | Report Abuse
Calvin, mind sharing your feelings about CHHB? It is an illiquid n tightly held counter trading at a hugh discount to the nta.
TSLimKY has recently mentioned about CHHB likely becoming debt free by around Apr2015, new personal assets n projects injection into the co, himself becoming the new executive chairman, n creating wealth within 3 years for shareholders, staff, loyal supporters n himself.
Counter has deep value not reflected by either the stock price or nta. Price/nta is 1.13/2.95. The rnav is probably more than double the current nta. Would u consider CHHB a good value investment?