4.26

+0.30

16,200

21.86

+0.26

14,700

4.50

+0.20

38,900

6.09

+0.19

1,749,100

0.72

+0.185

2,000

25.94

+0.18

147,500

15.88

+0.16

540,300

7.15

+0.15

137,500

19.30

+0.14

11,300

30.10

+0.12

18,200

0.115

-0.28

980,000

33.24

-0.26

1,800

126.20

-0.20

42,000

0.02

-0.19

2,000

21.28

-0.16

1,400

6.42

-0.13

13,800

0.08

-0.12

58,800

0.68

-0.12

21,000

0.045

-0.105

24,200

0.01

-0.085

20,000