7.40

+0.35

4,900

9.50

+0.27

505,000

24.20

+0.26

4,300

1.95

+0.25

462,800

20.12

+0.24

34,900

1.47

+0.18

4,482,700

17.78

+0.16

75,000

0.74

+0.15

33,000

10.16

+0.10

3,724,000

1.70

+0.10

38,100

129.00

-0.40

397,200

23.80

-0.20

194,700

25.30

-0.20

37,000

20.20

-0.20

5,900

0.60

-0.175

45,500

0.185

-0.16

52,662,400

0.855

-0.135

40,000

0.55

-0.125

851,000

0.08

-0.12

58,800

0.30

-0.105

9,390,600