27.88

+0.34

200

32.76

+0.36

44,500

4.22

+0.11

14,000

13.90

+0.10

93,400

21.70

+0.10

13,700

3.63

+0.07

3,559,900

6.25

+0.07

3,000

0.465

+0.06

5,913,500

1.86

+0.06

22,700

2.15

+0.05

3,397,800

7.15

-0.41

2,132,800

26.04

-0.36

100

23.70

-0.28

300

6.51

-0.20

16,100

3.03

-0.15

1,388,900

0.08

-0.12

58,800

17.80

-0.10

300

1.49

-0.09

22,000

0.46

-0.09

3,000

0.01

-0.085

20,000