7.58

+0.38

10,300

28.00

+0.36

71,000

4.00

+0.34

52,545,100

2.47

+0.33

66,664,200

1.05

+0.24

3,000

0.62

+0.18

398,600

14.34

+0.18

68,500

0.51

+0.16

76,829,100

20.14

+0.16

27,100

2.16

+0.12

2,000

95.80

-3.20

63,900

19.78

-0.46

272,900

7.15

-0.41

2,132,800

11.78

-0.34

997,900

26.00

-0.28

185,800

13.82

-0.26

8,206,800

33.04

-0.26

486,800

0.44

-0.24

99,700

0.035

-0.22

200,000

4.34

-0.16

1,049,300