KLSE (MYR): AIZO (7219)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.15
Today's Change
-0.005 (3.23%)
Day's Change
0.145 - 0.155
Trading Volume
14,226,200
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
20 people like this.
18,350 comment(s). Last comment by manbp2000 1 hour ago
zam
48 posts
Posted by zam > 2021-02-18 10:17 | Report Abuse
Quarry stone
1728
34 posts
Posted by 1728 > 2021-02-18 10:18 | Report Abuse
Useless. No more steam
pang72
51,172 posts
Posted by pang72 > 2021-02-18 10:52 | Report Abuse
The best fintech stock mari!! Wait! Accumulate now!
maya1301
660 posts
Posted by maya1301 > 2021-02-18 10:56 | Report Abuse
Back to 0.175 Come to papaaa
strattegist
23,459 posts
Posted by strattegist > 2021-02-18 12:37 | Report Abuse
hohoho
Sharegod88
546 posts
Posted by Sharegod88 > 2021-02-18 12:53 | Report Abuse
up up up afternoon
Kanenites
4,519 posts
Posted by Kanenites > 2021-02-18 13:24 | Report Abuse
apa sudah jadi sini
wopsron8
91 posts
Posted by wopsron8 > 2021-02-18 15:31 | Report Abuse
useless stock
Posted by strattegist > 2021-02-18 15:57 | Report Abuse
bawang membawang
Posted by strattegist > 2021-02-18 17:20 | Report Abuse
wwwin
189 posts
Posted by wwwin > 2021-02-18 19:20 | Report Abuse
Langsung Can't move today
Posted by Kanenites > 2021-02-18 19:46 | Report Abuse
Lembing awang pulang ke dayang. Apa2 jelah
MrXYZ
146 posts
Posted by MrXYZ > 2021-02-18 20:34 | Report Abuse
Berehat sebentar bersama bawang...after this...it will shoot up to the sky
venturis05
22 posts
Posted by venturis05 > 2021-02-19 00:02 | Report Abuse
Today bawang merah...besok kasi bawang hitam pls !
5877max
61 posts
Posted by 5877max > 2021-02-19 00:42 |
Post removed.Why?
Posted by Sharegod88 > 2021-02-19 09:20 | Report Abuse
coming coming...up up up
Posted by strattegist > 2021-02-19 09:27 | Report Abuse
Posted by Sharegod88 > 2021-02-19 09:42 | Report Abuse
why keep on drop?
8018voon
100 posts
Posted by 8018voon > 2021-02-19 10:09 | Report Abuse
aiyo , come back 0.17
Posted by 8018voon > 2021-02-19 10:10 | Report Abuse
1 day show only... disappointed
Posted by Sharegod88 > 2021-02-19 10:31 | Report Abuse
8018 u got bought?
Posted by 8018voon > 2021-02-19 10:52 | Report Abuse
yes
8000 lot
Posted by strattegist > 2021-02-19 11:13 | Report Abuse
bawang oooo bawang
Valgrovest
1,237 posts
Posted by Valgrovest > 2021-02-19 11:17 | Report Abuse
I guess Bawang may be coming in soon to buy some more as price is now cheaper...!!
Posted by Sharegod88 > 2021-02-19 15:23 | Report Abuse
8018, u buy at high price?
Posted by 8018voon > 2021-02-19 15:24 | Report Abuse
O... this counter lokap liao... no show ...waiting next month ....
Posted by Sharegod88 > 2021-02-19 15:30 | Report Abuse
rebound rebound
gelong
1,737 posts
Posted by gelong > 2021-02-19 16:06 | Report Abuse
Lawak betoi.... Nex wik beli murah force selling
Posted by gelong > 2021-02-19 16:56 | Report Abuse
Pisang mas sudah masak....
Posted by strattegist > 2021-02-19 17:24 | Report Abuse
Posted by Kanenites > 2021-02-19 17:55 | Report Abuse
bawang habis
diamond99
Posted by diamond99 > 2021-02-19 23:34 | Report Abuse
Offloaded mine. A little disapppointed with this 1-day show
Joyce126
627 posts
Posted by Joyce126 > 2021-02-20 14:44 | Report Abuse
Monday will up after the 23.5 hi
yaphoikiong
166 posts
Posted by yaphoikiong > 2021-02-21 22:49 | Report Abuse
听说要买科技公司了
Posted by strattegist > 2021-02-22 09:33 | Report Abuse
Posted by 8018voon > 2021-02-22 16:37 | Report Abuse
0.17 coming back
Posted by strattegist > 2021-02-22 17:55 | Report Abuse
Posted by diamond99 > 2021-02-22 19:28 | Report Abuse
Waiting at 0.17
Posted by Kanenites > 2021-02-22 21:24 | Report Abuse
bawang apa hari ini?
Posted by gelong > 2021-02-22 22:03 | Report Abuse
Lombong.....kaming
shamsulyusoff
265 posts
Posted by shamsulyusoff > 2021-02-23 06:07 | Report Abuse
Gelong: Lombong mana....Kedah ka
Posted by strattegist > 2021-02-23 09:50 | Report Abuse
Posted by Kanenites > 2021-02-23 11:46 | Report Abuse
powerrrr.... grrrrrrrrr
Posted by strattegist > 2021-02-23 11:58 | Report Abuse
Posted by Kanenites > 2021-02-23 12:47 | Report Abuse
fuiyo 35c bawang besar berguni-guni kali ni dapat
Posted by 8018voon > 2021-02-23 16:08 | Report Abuse
0.17 coming back ....
Posted by gelong > 2021-02-23 16:16 | Report Abuse
Lombong.... kaming... tungguo
Posted by Kanenites > 2021-02-23 16:41 | Report Abuse
usahlah abang membuang waktu mari menuju ke rumah bonda
Posted by gelong > 2021-02-23 16:58 | Report Abuse
Kuitiau ada ke?....chanteek
2024-10-20
Forum
1 New Comment
2024-10-17
Blog
Daily Market Commentary - 17 Oct 2024
PublicInvest Research Headlines - 17 Oct 2024
Mplus Market Pulse - 17 Oct 2024
2024-10-10
Additional Listing
Private Placement - 26,770,300 shares at 0.125.
No result.
Time
Signal
Duration
Type
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Tax on dividends could make investors offload high-dividend stocks
2
Dividend tax: Here’s the lowdown on this new tax that the govt is introducing in Budget 2025
3
Phase out RON95 subsidy gradually, economists suggest
4
Lee Kim Yew’s open letter to Pasir Mas MP who wants his citizenship stripped for admiring Dr Sun Yat-sen
5
PM announces 2pct tax for dividends exceeding RM100,000
6
BFM Podcast
WTF: Data Centres Driving Nuclear Power Revival
7
Singapore GDP Expected To Hit 3%
8
From subsidy cuts to new taxes: What to expect from Budget 2025 today as Putrajaya looks to boost revenue
#
Stock
Score
GENM
GENTING MALAYSIA BERHAD
1000
MAYBANK
MALAYAN BANKING BHD
911
GENTING
GENTING BHD
TOPGLOV
TOP GLOVE CORPORATION BHD
765
YTLPOWR
YTL POWER INTERNATIONAL BHD
761
CAPITALA
CAPITAL A BERHAD
669
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
660
BAUTO
BERMAZ AUTO BERHAD
619
9
PBBANK
PUBLIC BANK BHD
603
10
UMC
UMEDIC GROUP BERHAD
558
Stock Name
Last
Change
Volume
HSI-PWBC
0.06
-0.02
143,643,000
HSI-CWAO
0.38
+0.075
123,446,000
HSI-CXY
0.16
+0.06
102,114,400
NE
0.53
+0.04
53,442,500
BPURI
0.33
-0.015
40,631,200
HSI-CYH
0.02
+0.01
39,743,400
HSI-CYC
0.28
+0.085
39,494,700
WCT
0.925
37,353,900
MYEG
0.91
+0.015
35,178,000
FOCUS
0.025
0.00
32,388,900
HSI-CXI
0.90
+0.23
206,000
HSI-CYR
0.885
+0.22
263,800
HSI-CXB
+0.215
21,600
HSI-CY9
0.94
+0.20
16,900
MBMR
6.18
+0.18
484,800
HSI-CYL
0.625
+0.17
1,926,000
HSI-CYY
0.775
+0.165
1,082,100
HSTECH-C14
0.99
55,200
HSI-CYM
0.865
2,100
CHINAETF-MYR
4.94
+0.16
227,400
BLDPLNT
10.92
-0.58
100
NESTLE
104.00
-0.50
37,300
ORIENT
6.61
-0.23
1,225,800
HSI-PWBJ
0.74
-0.18
879,500
PETGAS
17.66
-0.16
277,000
HSI-PWBQ
0.905
-0.145
3,022,700
HSI-PWBI
0.595
43,800
HEIM
23.12
-0.12
63,700
KUAISHO-C17
0.08
58,800
HSI-PWBH
0.36
-0.11
7,765,500
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
zam
48 posts
Posted by zam > 2021-02-18 10:17 | Report Abuse
Quarry stone