DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.155

Today's Change

-0.005 (3.13%)

Day's Change

0.15 - 0.16

Trading Volume

5,736,600


12 people like this.

20,180 comment(s). Last comment by cK1973 20 hours ago

newbies

66 posts

Posted by newbies > 2021-05-06 16:12 | Report Abuse

@superlimit88 yeah..tomorrow morning will fly again

llrr77

267 posts

Posted by llrr77 > 2021-05-06 16:20 | Report Abuse

next tocean?? lol

Shhl28

18 posts

Posted by Shhl28 > 2021-05-06 16:28 | Report Abuse

@supelimit88 need learn from you

Posted by GreenTrader > 2021-05-06 16:32 | Report Abuse

sad newbie here

llrr77

267 posts

Posted by llrr77 > 2021-05-06 16:33 | Report Abuse

half more hour to go

py1818

1,730 posts

Posted by py1818 > 2021-05-06 16:33 | Report Abuse

Besok gap up 0.20 ini dataprep. Selepas itu tak tahu. Wild wild west.

py1818

1,730 posts

Posted by py1818 > 2021-05-06 16:36 | Report Abuse

Hari ini naik 0.04 cukup untuk makan nasi lemak kosong. Wakaka......

llrr77

267 posts

Posted by llrr77 > 2021-05-06 16:36 | Report Abuse

u mean rise 20c ?

py1818

1,730 posts

Posted by py1818 > 2021-05-06 16:40 | Report Abuse

Yes, gap up besok 20c. Hari ini sama gap up 20c

py1818

1,730 posts

Posted by py1818 > 2021-05-06 16:41 | Report Abuse

Selepas itu hari ini gap up then turun.

llrr77

267 posts

Posted by llrr77 > 2021-05-06 16:42 | Report Abuse

when turun? MondaY?

llrr77

267 posts

Posted by llrr77 > 2021-05-06 16:43 | Report Abuse

Hari ini macam x boleh gap up 20c leh py1818..........................

py1818

1,730 posts

Posted by py1818 > 2021-05-06 16:46 | Report Abuse

Holding 5,000 or 50 lot tengok besok apa jadi. Dataprep

Mcaresdk91

355 posts

Posted by Mcaresdk91 > 2021-05-06 16:51 | Report Abuse

esok 50-50.good luck guys

timo777

2 posts

Posted by timo777 > 2021-05-06 16:51 | Report Abuse

hi, i am holding 5 lot and bought at 2.0 , should i sell? :/

py1818

1,730 posts

Posted by py1818 > 2021-05-06 16:57 | Report Abuse

superlimit88 1.84 support.....wakakaka.....py1818 kasi daily buletin closing nanti ...letih dgn bab nie...wakakaka
06/05/2021 4:42 PM
Ok

sugarbest

171 posts

Posted by sugarbest > 2021-05-06 17:03 | Report Abuse

if dapaprep goes up to 2.30 tomorrow...someone can f&*k me for free tomorrow night.

py1818

1,730 posts

Posted by py1818 > 2021-05-06 17:04 | Report Abuse

Dataprep
Resistant 2.43
Resistant 2.15
Major support 1.95
Major Support 1.84
Support 1.60

Closing price 1.96 today. After limit up yesterday from 1.50 to 1.95. Price today still above 1.95 yesterday price. Major support 1.84 is very strong.


Verdict - Still uptrending. Provided price is above 1.95 major support.

Posted by HITTHEFRONT > 2021-05-06 17:13 | Report Abuse

My heart goes sha lala sha lala in the morning.

py1818

1,730 posts

Posted by py1818 > 2021-05-06 17:14 | Report Abuse

For those readers who thinking beli Supermax for dividend @Olive88

Resistant 5.77
Resistant 5.31
Resistant 5.10
Support 4.87
Support 4.58
Support 4.46

Closing price 4.87 almost going below support 4.87. Next support 4.58.

Verdict - Downtrend to continue. However if price can be above 5.10, then uptrend.

UniPen88

38 posts

Posted by UniPen88 > 2021-05-06 17:16 | Report Abuse

Thanks py1818 & superlimit88 for your positive power advise..... see u all tml... =)

llrr77

267 posts

Posted by llrr77 > 2021-05-06 17:18 | Report Abuse

Hope tmr got good news

py1818

1,730 posts

Posted by py1818 > 2021-05-06 17:19 | Report Abuse

Adventa
Resistant 2.26
Resistant 2.12
Resistant 2.00
Support 1.64
Support 1.39

Closing price 1.68 nearly go below support 1.64.

Verdict - Downtrend. However if price can maintain above 1.64 support, then uptrend.

py1818

1,730 posts

Posted by py1818 > 2021-05-06 17:23 | Report Abuse

Tocean
Support 6.30
Support 5.94
Support 5.18
Support 4.80

Closing price 6.30 is at support 6.30.

Verdict - Uptrending from base of 0.70 to 6.30 today to continue on. However if price goes below 6.30 then downtrend started.

Olive88

57 posts

Posted by Olive88 > 2021-05-06 17:44 | Report Abuse

Tq py1818..today i not sempat in data because ot move very fast...

My another share holland oso included itronix 0.375, ktg 0.235, euro 3.95, Comfort 3.0~~!!! Really no eye to see just put aside

Datapre i will only in at 1.8~~hope tmr up down up down got 1.8~~`

py1818

1,730 posts

Posted by py1818 > 2021-05-06 17:53 | Report Abuse

@Olive88
Ok

llrr77

267 posts

Posted by llrr77 > 2021-05-06 17:57 | Report Abuse

My teacher say dataprp can reach 3.0

OngKawKaw

3,283 posts

Posted by OngKawKaw > 2021-05-06 18:02 | Report Abuse

MY GOD SAY RM5 THIS MONTH. YOUR TEACHER SUDAH NAIK TABLE BELUM?

sugarbest

171 posts

Posted by sugarbest > 2021-05-06 18:06 | Report Abuse

dataprep turns me on big time...

sugarbest

171 posts

Posted by sugarbest > 2021-05-06 18:08 | Report Abuse

dataprep turns me on big time...got multiple orgasm today...everytime it kept dipping all down and and quickly pulled up...oh my gosh

Posted by Hao MyName > 2021-05-06 20:18 | Report Abuse

Sugarbest,rdy?

Posted by tommyshlby > 2021-05-06 20:35 | Report Abuse

who the fck flushing the shares. like cirit u kno.

py1818

1,730 posts

Posted by py1818 > 2021-05-06 20:41 | Report Abuse

superlimit88 py1818 ada angkat harbour tadi pagi?....
06/05/2021 8:00 PM

Takde hanya monitor dataprep sepanjang hari.

py1818

1,730 posts

Posted by py1818 > 2021-05-06 20:52 | Report Abuse

superlimit88
Harbour
Resistant 0.93
Support 0.92
Support 0.88
Support 0.86

Closing price 0.92
Resistant 0.93 is very strong
So is support 0.88 is very strong.

Verdict - Uptrending from 0.81 and as long as price is above support 0.88

py1818

1,730 posts

Posted by py1818 > 2021-05-06 21:13 | Report Abuse

superlimit88
Welcome. Thks

py1818

1,730 posts

Posted by py1818 > 2021-05-06 21:18 | Report Abuse

Gap up 20c usually happens first 5 minutes of trading. Dataprep has been doing so lately. What happen after that go up or go down suka dia.

py1818

1,730 posts

Posted by py1818 > 2021-05-06 21:19 | Report Abuse

Like what happen today

ww1212

16 posts

Posted by ww1212 > 2021-05-06 21:25 | Report Abuse

Noted and thanks @py1818

Posted by Supertrader88 > 2021-05-06 22:00 | Report Abuse

Anyone knows today’s candle call what? Going north or south tmr ?

pari57

439 posts

Posted by pari57 > 2021-05-06 23:51 | Report Abuse

North

wiser_dude

836 posts

Posted by wiser_dude > 2021-05-07 04:44 | Report Abuse

This dataprep makes heart beart faster .. only those with strong heart can take this

DreamHunter

10,922 posts

Posted by DreamHunter > 2021-05-07 04:47 | Report Abuse

strong heart & also fat wallet

DreamHunter

10,922 posts

Posted by DreamHunter > 2021-05-07 04:47 | Report Abuse

ha ha ha

py1818

1,730 posts

Posted by py1818 > 2021-05-07 07:25 | Report Abuse

Many complained pp was 0.17. But pp approved in july 2020. Six month later in feb 21 dataprep was 0.18. Only 139 million pp.

Not fair to expect pp to be 2.00 for wbg.

Here is a part of article from the edge market.

To recap, last July, Dataprep's shareholders granted the green light for it to place out up to 139.06 million new shares, representing up to 30% of the total number of issued shares, to Widad Business Group Sdn Bhd (WBG) and third-party investors. The sizeable share placement was priced at below 20 sen, raising RM21.55 million. All shares were placed out by Dec 21 last year.

Nat2882

61 posts

Posted by Nat2882 > 2021-05-07 08:32 | Report Abuse

Good morning py1818. Very early today. Are you a full time trader?

py1818

1,730 posts

Posted by py1818 > 2021-05-07 08:44 | Report Abuse

Yes

py1818

1,730 posts

Posted by py1818 > 2021-05-07 08:44 | Report Abuse

Can say hobby also

py1818

1,730 posts

Posted by py1818 > 2021-05-07 08:45 | Report Abuse

Tocean
Support 6.30
Support 5.94
Support 5.18
Support 4.80

Closing price 6.30 is at support 6.30.

Verdict - Uptrending from base of 0.70 to 6.30 today to continue on. However if price goes below 6.30 then downtrend started.

py1818

1,730 posts

Posted by py1818 > 2021-05-07 08:45 | Report Abuse

Adventa
Resistant 2.26
Resistant 2.12
Resistant 2.00
Support 1.64
Support 1.39

Closing price 1.68 nearly go below support 1.64.

Verdict - Downtrend. However if price can maintain above 1.64 support, then uptrend.

Post a Comment
Market Buzz