DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

+0.015 (3.26%)

Day's Change

0.465 - 0.48

Trading Volume

5,359,600


74 people like this.

64,142 comment(s). Last comment by Donator 2 days ago

6257

1,650 posts

Posted by 6257 > 2019-12-06 22:38 | Report Abuse

Buy before limit up.haha

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-07 00:21 | Report Abuse

6527. Since 1.00 buy until 1.06. Enough lo....

6257

1,650 posts

Posted by 6257 > 2019-12-07 07:17 | Report Abuse

Just earn 0.060 only,at least must have 0.150 la

6257

1,650 posts

Posted by 6257 > 2019-12-07 09:29 | Report Abuse

5216 1st time ESOS,must have something will happen in future.

6257

1,650 posts

Posted by 6257 > 2019-12-07 10:57 | Report Abuse

Thursday buy 0200wa@0.840,yesterday sell 0.930,faster than 5216

6257

1,650 posts

Posted by 6257 > 2019-12-07 17:00 | Report Abuse

This month 5216 sure can touch 1.20

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-07 17:39 | Report Abuse

i also think something happen soon , cause suddenly ESOS . sure got good news :)

6257

1,650 posts

Posted by 6257 > 2019-12-07 18:21 | Report Abuse

Maybe next week can touch 1.15-1.20

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-07 18:25 | Report Abuse

got ppl say in other website, he say if dsonic break 1.18 then will go up more.

6257

1,650 posts

Posted by 6257 > 2019-12-07 18:36 | Report Abuse

Klse screener.haha.maybe monday or tuesday will up 0.100.The graf is uptrend.

samyew1234

1,362 posts

Posted by samyew1234 > 2019-12-07 21:47 | Report Abuse

good news, klia gate all change from iris to dsonic

Abba84

979 posts

Posted by Abba84 > 2019-12-07 22:17 | Report Abuse

A wtershed achivmnt fr dsonic to get jobs frn MAHB.

6257

1,650 posts

Posted by 6257 > 2019-12-07 22:46 | Report Abuse

5216=Christmas gift

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-08 08:19 | Report Abuse

6257... yea... KLSE Screener. Haha

6257

1,650 posts

Posted by 6257 > 2019-12-08 15:48 | Report Abuse

Monday open 1.10

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 09:57 | Report Abuse

olcf

6257

1,650 posts

Posted by 6257 > 2019-12-09 10:38 | Report Abuse

1.13 soon

6257

1,650 posts

Posted by 6257 > 2019-12-09 11:17 | Report Abuse

1.15 soon

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 11:35 | Report Abuse

can go higher ??

Davidyeap

324 posts

Posted by Davidyeap > 2019-12-09 11:38 | Report Abuse

Hlb trading idea

Davidyeap

324 posts

Posted by Davidyeap > 2019-12-09 11:38 | Report Abuse

Buy before too late

6257

1,650 posts

Posted by 6257 > 2019-12-09 11:45 | Report Abuse

12pm got show.wait and see

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 11:45 | Report Abuse

never say too late. thats the excuse of keeping you from making money

6257

1,650 posts

Posted by 6257 > 2019-12-09 12:02 | Report Abuse

Standby

6257

1,650 posts

Posted by 6257 > 2019-12-09 12:23 | Report Abuse

0200wa prefect

Davidyeap

324 posts

Posted by Davidyeap > 2019-12-09 13:00 | Report Abuse

Next year 2020 rm3.50

carilembu

1,244 posts

Posted by carilembu > 2019-12-09 13:04 | Report Abuse

lagi baik tembak next year RM 10.00

carilembu

1,244 posts

Posted by carilembu > 2019-12-09 13:08 | Report Abuse

nanti ada berita tergembar, jatuh 0.30 macam tahun ini...

carilembu

1,244 posts

Posted by carilembu > 2019-12-09 13:11 | Report Abuse

mana lagi boeh percaya; jatuh 0.30 (berlaku 29 Oct 2018) atau naik RM3.50 (TAK PERNAH BERLAKU).

6257

1,650 posts

Posted by 6257 > 2019-12-09 13:36 | Report Abuse

Singh disposed

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-09 13:55 | Report Abuse

got ppl buy sure got ppl sell. dont worry :) will contiune up :)

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-09 13:57 | Report Abuse

chart show just start up , still long way to go :)

6257

1,650 posts

Posted by 6257 > 2019-12-09 14:12 | Report Abuse

Hold tight2

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 14:34 | Report Abuse

blocked at 1.15

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 14:38 | Report Abuse

how to hold tight ? things seem to be shaky already

Posted by avatarsnipe > 2019-12-09 14:40 | Report Abuse

It’s monday. Chillax

6257

1,650 posts

Posted by 6257 > 2019-12-09 14:44 | Report Abuse

Coming

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 14:51 | Report Abuse

cumming since last xmas ............still cumming this xmas ?

Posted by avatarsnipe > 2019-12-09 14:52 | Report Abuse

and atill cumming next year Christmas

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 14:53 | Report Abuse

OMG

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 14:54 | Report Abuse

Oh my goat ( OMG) many years ago ........now its Oh my Mouse (OMM)

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 14:56 | Report Abuse

wait until u become half past six .................

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-09 15:36 | Report Abuse

tomorrow or this weeks will up til 1.22 :)

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 15:49 | Report Abuse

you guys are very optimistic and i like that

Steven1717

246 posts

Posted by Steven1717 > 2019-12-09 16:43 | Report Abuse

@VICK THE BEST.HAHA

Posted by macgyvergoh > 2019-12-09 16:48 | Report Abuse

So far this counter is the most interesting for the past 6 months... hope its momentum keep going...

6257

1,650 posts

Posted by 6257 > 2019-12-09 17:00 | Report Abuse

Hold tight2

ITMarket

139 posts

Posted by ITMarket > 2019-12-09 17:06 | Report Abuse

buy buy .... 2week another challenge will release

vicliew03

262 posts

Posted by vicliew03 > 2019-12-09 17:07 | Report Abuse

hold your seat tight or your balls tight ??

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-09 17:16 | Report Abuse

market sure will up and down. i guess will like last time , down abit then next day up more. break 1.20 soon :)

Post a Comment