DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

+0.015 (3.26%)

Day's Change

0.465 - 0.48

Trading Volume

5,359,600


74 people like this.

64,142 comment(s). Last comment by Donator 2 days ago

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-11 15:40 | Report Abuse

This week 1.25 cannot la. Wait next week. If break 1.23..... Huat ar

hero666

689 posts

Posted by hero666 > 2019-12-11 15:41 | Report Abuse

Again double top

joyvest

10,190 posts

Posted by joyvest > 2019-12-11 15:43 | Report Abuse

what is happening? why stuck at 1.18???

Posted by Lida Rashid > 2019-12-11 15:44 | Report Abuse

this week can reach 1.25 as what 6257 wished, hopefully d wishes comes true.....

Donator

977 posts

Posted by Donator > 2019-12-11 16:04 | Report Abuse

relax..sure will go up tis month

Force

1,418 posts

Posted by Force > 2019-12-11 16:32 | Report Abuse

I feel price now is over that's not possible move
Up any more so don't buy

joyvest

10,190 posts

Posted by joyvest > 2019-12-11 16:35 | Report Abuse

today is a disappointing day .............. cant reach even 1.20

Force

1,418 posts

Posted by Force > 2019-12-11 16:49 | Report Abuse

I don't think will go higher.. Now is really high... Don't buy else will hold the knife

Steven1717

246 posts

Posted by Steven1717 > 2019-12-11 17:11 | Report Abuse

Just hold

6257

1,650 posts

Posted by 6257 > 2019-12-11 17:14 | Report Abuse

Hold until what prices?

Abba84

979 posts

Posted by Abba84 > 2019-12-11 17:18 | Report Abuse

appropriate suffice to say ... those who feels not comfortable can sell while those strong hearten can hold till dividend announcement!

joyvest

10,190 posts

Posted by joyvest > 2019-12-11 17:31 | Report Abuse

the way it goes, i have the same feeling as Force.........

pang72

49,870 posts

Posted by pang72 > 2019-12-11 17:44 | Report Abuse

.. The best yet to come.....

Posted by WalaoGoUpLah > 2019-12-11 18:02 | Report Abuse

Gotta admit that I agree with Force on this, Datasonic needs some news to push the price if they wish to go higher tomorrow.

pang72

49,870 posts

Posted by pang72 > 2019-12-11 18:28 | Report Abuse

After tomorrow exceed 1.20, no brake liao...
All the way up lo!!

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-11 22:15 | Report Abuse

Just ask teacher, Dsonic up 1.30 no problem. :)

ShareRich

391 posts

Posted by ShareRich > 2019-12-11 22:37 | Report Abuse

1.30 my tp

pang72

49,870 posts

Posted by pang72 > 2019-12-11 22:45 | Report Abuse

Your teacher panlai!!

pang72

49,870 posts

Posted by pang72 > 2019-12-11 22:46 | Report Abuse

My sifu said nk limit up..
So target too high to define

Impression

217 posts

Posted by Impression > 2019-12-11 23:47 | Report Abuse

The new ICQ pedestrian lanes in JB to be awarded soon. Short listing of the IIS RM1B + project, companies to be announced end of the month. Who is the front runner. DATASONIC of course.

Posted by Lida Rashid > 2019-12-12 06:32 | Report Abuse

dear impression, tq 4 d info.....hope its true....

6257

1,650 posts

Posted by 6257 > 2019-12-08 21:36 | Report Abuse

Today sure can break 1.20

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 08:48 | Report Abuse

so how today , still dreaming of white xmas to reach 1.20 or continued to be dragged below 1.20???

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 09:04 | Report Abuse

1.20 has been breached finally

6257

1,650 posts

Posted by 6257 > 2019-12-12 09:24 | Report Abuse

1.23

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-12 09:38 | Report Abuse

let see 1.30 . after that see at 1.60 ( R2 ) :)

joyvest

10,190 posts

Posted by joyvest > 2 days ago | Report Abuse

160 is a fantasy

6257

1,650 posts

Posted by 6257 > 2019-12-09 09:55 | Report Abuse

Hidup ben ben

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 10:37 | Report Abuse

cheeky cheeky bang bang

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 10:14 | Report Abuse

i told you its a fantasy

ShareRich

391 posts

Posted by ShareRich > 2019-08-09 11:07 | Report Abuse

Really sorry for those warrant holders, seldom come across warrant movement in this manner, going opposite direction with mother share, anyone care to enlighten?

hero666

689 posts

Posted by hero666 > 2019-12-12 11:15 | Report Abuse

yes wth wrong with this warrant ........... expiry date still long way to go

AntheMz

79 posts

Posted by AntheMz > 2019-12-12 11:17 | Report Abuse

warrant should go up together how come it goes against mother..

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 11:19 | Report Abuse

well, the problem of this warrant is that it can not be freely bought o line restricting the trading liquidity thus ending up like this ......

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-12 11:32 | Report Abuse

warrant because last time up too fast. that why i not playing warrant. always buy mother share better :)

Fooksing Wong

1,138 posts

Posted by Fooksing Wong > 2019-12-12 11:49 | Report Abuse

hmm... i guess buy before news. normally good news not yet out, share sure will up 1st. i guess something good news will annouce soon :) then fly to the sky :)

EVO118

2,019 posts

Posted by EVO118 > 2019-12-12 11:50 | Report Abuse

well sell the mother & buy the warrant. It will rise as the mother further increases.

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 11:50 | Report Abuse

me too, i dont believe in warrant.................. warrant is like a child always crying for the moon from his mother............ so he will become an abandon child

Master123

213 posts

Posted by Master123 > 2019-12-12 11:54 | Report Abuse

Is it warrant loss to found their mother in these few days?

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 12:01 | Report Abuse

abandon child now .

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 12:20 | Report Abuse

put salt on top of the wound ...........what a contrast reflection of warrant to mother share .. this is an abnormal phenomenon

Master123

213 posts

Posted by Master123 > 2019-12-12 12:41 | Report Abuse

Sell warrant change to buy mother. Earn less better trapped in this wired situation

bigdaddy

275 posts

Posted by bigdaddy > 2019-12-12 12:45 | Report Abuse

Buy low sell high? Buy high sell low? Full of thought

Davidyeap

324 posts

Posted by Davidyeap > 2019-12-12 12:49 | Report Abuse

破1.23真漂亮

Posted by miracle0207 > 2019-12-12 13:16 | Report Abuse

Warrant drop because money go to c11

vxpoison

1,906 posts

Posted by vxpoison > 2019-12-12 14:45 | Report Abuse

Hidup BenBen!

6257

1,650 posts

Posted by 6257 > 2019-12-12 14:57 | Report Abuse

1.18

vxpoison

1,906 posts

Posted by vxpoison > 2019-12-12 15:02 | Report Abuse

Sedap makan kepsi...

Posted by macgyvergoh > 2019-12-12 15:10 | Report Abuse

Hmm....rampant profit taking going on......

joyvest

10,190 posts

Posted by joyvest > 2019-12-12 15:12 | Report Abuse

thats why i say 1.60 is a fantasy .you should be laughing when it hit 1.23

Post a Comment