YONG TAI BHD

KLSE (MYR): YONGTAI (7066)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.305

Today's Change

-0.005 (1.61%)

Day's Change

0.295 - 0.34

Trading Volume

13,272,900

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
10 people like this. Showing 50 of 9,659 comments

tklim

CURRENT WAVE
=============

notrealBoo

haha. 0.88 wait year 2027

11 minutes ago

1 week ago

notrealBoo

current wave is dead wave

1 week ago

diamjela

rubbish counter

1 week ago

Xerxes1988

Terribly dead n junk stock for the past years

1 week ago

kllady_fidah

huat chai!!!!

1 week ago

diamjela

when no one buy, the operator plays himself.

1 week ago

diamjela

what will be the listing price of warrant?

1 week ago

notrealBoo

sudden pump.. beware of trap. tomorrow back to 0.25

1 week ago

tklim

blue chip counter in the making...RM 10.00

kolek kolek....ha...ha...ha

1 week ago

bullmarket1628

Walaoeh, What happened ?
Super damn hot man Yongtai today !
Now Yongtai already traded at=>
0.31 (+0.015) (+5.1 %) !

Heng ah, Ong ah, Huat ah !

1 week ago

diamjela

who got trapped again! ha ha ha

1 week ago

tklim

BUY 0.28

==============
TARGET

0.31
0.37
0.43
0.51
0.58
0.67
0.8

1 week ago

tklim

Support: 0.28/0.25 | Resistance: 0.31/0.34

1 week ago

notrealBoo

when RM0.915

1 week ago

tklim

@notrealBoo
Keep freezer first.....open freezer when yong tai touch
RM8.75 ...

or if you want to take risk can average down....

1 week ago

hoot9e996

what joke is this?
consolidate 5 to 1
bonus 1 give 4
might as well just dont do anything

1 week ago

whistlebower99

FOR NEWBIES

(i) SHARE CONSOLIDATION;
(ii) BONUS ISSUE OF WARRANTS; AND
(iii) DEBT SETTLEMENT.

Share Consolidation has been completed following the listing and quotation of 285,512,129 Consolidated Shares on the Main Market of Bursa Securities with effect from 9.00 a.m. today.
This announcement is dated 2 August 2022.

=================
Next exercise :-
1. Bonus Issue of up to 103,098,378 Warrants on the basis of 1 Warrant for every 4 existing YTB Shares
2. Listing and quotation of 92,000,000 new YTB Shares to be issued pursuant to the Proposed Debt Settlement.

================
The above Company’s securities will be traded and quoted “EX-BONUS ISSUE” as from: 16 Aug 2022

Exercise price for the Warrants at RM0.3870 per Warrant
Tenure : 5 years commencing from and inclusive of the Issue Date.

===============
Continue to monitor
quarterly results
directors plan for utilisation of company funds
directors plan for more fund raising via shares issuance

====================
TAYOR, set realistic target

1 week ago

nickyeo55

Tklim $8.75 or 0.875 . Typing error Ka ?

1 week ago

tklim

@nickyeo55
$8.75 - $9.00

double check with your chartist.....

1 week ago

nickyeo55

I don’t think Chartist can foresee so far . Even a take over by someone also can’t reach this price . If u say long term , I think this company do not have any plan to boost the price to it .

1 week ago

notrealBoo

RM1 is very fabulous, enough.

1 week ago

tklim

YEAR LOW PRICE AFTER CONSOLIDATION IS...... 0.25
YEAR HIGH PRICE AFTER CON SOLIDATION IS...... 1.275

TARGET:

0.31
0.37
0.43
0.51
0.58
0.67
0.8

LONG TERM RM9.00

TRADE AT YOUR OWN RISK

1 week ago

notrealBoo

this month if hits RM0.80 then possible..else no need to see this anymore. literally no one trades this except operator left right hand

1 week ago

diamjela

down here we go

1 week ago

diamjela

wa wa.. bye bye

6 days ago

notrealBoo

looks like operator only want to maintain at this average price range to set for low Warrant price. no show unless cross 0.67 or 0.8

6 days ago

tklim

so how??????????????

===========================

tklim

YEAR LOW PRICE AFTER CONSOLIDATION IS...... 0.25
YEAR HIGH PRICE AFTER CON SOLIDATION IS...... 1.275

TARGET:

0.31
0.37
0.43
0.51
0.58
0.67
0.8

LONG TERM RM9.00

TRADE AT YOUR OWN RISK

3 days ago

5 days ago

tklim

UPTREND KAH?????

==================

Support: 0.31/0.28 | Resistance: 0.34/0.37

5 days ago

kllady_fidah

Huat Chai!!!!!

5 days ago

bullmarket1628

Walaoeh, What happened ?
Super damn hot man Yongtai today !
Now Yongtai already traded at=>
0.315 (+0.02) (+6.8 %) !

Heng ah, Ong ah, Huat ah !

5 days ago

diamjela

so fast dropped back, as usual la

5 days ago

tklim

ACTIVE MEANS GOOD SIGN....GORENG,,,GORENG

5 days ago

tklim

WAIT FOR RM 10-00....Ha...ha..ha

5 days ago

diamjela

RM1 more than enough d.

5 days ago

notrealBoo

RM0.51 no show also.. means pre-conso around RM0.10, which is still far too low.. let it go to RM1, else don't trade.

5 days ago

kllady_fidah

huat chai!!!!!

5 days ago

tklim

for trading
===========================
Support: 0.31/0.28 | Resistance: 0.34/0.37

==============================
BUY 0.34
Target1: 0.37
Target2: 0.4
Target3: 0.47
Target4: 0.51

4 days ago

tklim

OR....

BUY 0.34

target

0.37
0.44
0.51
0.59
0.67
0.76
0.91

===================

TRADE AT YOUR OWN RISK

4 days ago

hoesong

this is MCA friendly counter , wait BN. win , this counter will up . if BN lose. this counter. just like dead preserved fish.

4 days ago

notrealBoo

UMNO BN will come back. Its already over for PH PN. This counter if never reach RM1, don't even waste your time and money. Don't forget, this is already after 5:1 consolidation.

4 days ago

kllady_fidah

yes..BN counter friendly buddy
true....

4 days ago

diamjela

sayonara tara

3 days ago

tklim


YEAR HIGH PRICE AFTER CON SOLIDATION IS...... 1.275
YEAR LOW PRICE AFTER CONSOLIDATION IS..... . ..0.25
--------------------------------------------------------------

TARGET PRICE RM 1.025....

2 days ago

notrealBoo

no RM1 no talk. :) wake me up when RM1.

1 day ago

diamjela

rubbish counter. let's see how much the warrant price will be.

21 hours ago

Xerxes1988

As predicted is a trap. Yes is garbage counter since tmr is Ex for bonus issue

15 hours ago

diamjela

haha.. rubbish counter as usual. Ex-date tomorrow, but never goreng up

15 hours ago

tklim

normal lah...goreng goreng.....let the traders play
....0.34 tested....

14 hours ago

notrealBoo

lapsap

11 hours ago

Post a Comment