Posted by sscheng > 2014-01-21 11:45 | Report Abuse

2014-01-21 Short Term Active Stocks Trading.(Morning Session Data) - I filtered out the stocks below RM0.200 to avoid trading with BIG Swing

Data as at 10:41am (21JAN2014):
# Code Stock Swg Swg% Open High Low Last Chg Chg% Vol B%
1 4057 ASIAPAC 0.025 12.20 0.205 0.230 0.205 0.220 0.015 7.317 234324 70%
2 7070 ASUPREM 0.005 2.50 0.205 0.210 0.205 0.205 0.005 2.500 65958 76%
3 0091 DAYA 0.005 1.27 0.400 0.405 0.400 0.405 0.010 2.532 193369 74%
4 7164 KNM 0.040 8.25 0.485 0.525 0.485 0.515 0.030 6.186 436126 55%
5 5241 SONA 0.015 3.30 0.460 0.475 0.460 0.470 0.015 3.297 66646 54%
6 5241WA SONA-WA 0.010 3.85 0.265 0.275 0.265 0.265 0.005 1.923 106567 76%
7 1201 SUMATEC 0.010 3.28 0.305 0.315 0.305 0.310 0.005 1.639 87992 59%
8 7106 SUPERMX 0.080 2.85 2.810 2.890 2.810 2.880 0.070 2.491 2889 58%