5.44

+0.28

3,406,500

1.58

+0.28

4,500

32.20

+0.20

116,200

21.38

+0.20

5,000

2.35

+0.19

1,527,500

2.14

+0.18

3,886,100

3.16

+0.18

2,887,300

4.10

+0.17

6,234,800

2.70

+0.17

1,905,400

4.78

+0.16

516,200

128.00

-0.30

5,400

20.02

-0.28

519,400

21.64

-0.22

48,000

2.31

-0.18

9,647,600

3.94

-0.15

945,900

0.08

-0.12

58,800

12.28

-0.10

35,300

0.68

-0.095

4,721,000

0.055

-0.095

53,000

0.66

-0.095

35,000