39.60

+3.00

507,900

2.40

+0.38

250,300

11.46

+0.38

40,600

19.80

+0.32

87,900

5.86

+0.28

7,670,700

21.14

+0.24

45,300

12.80

+0.20

3,385,500

7.38

+0.20

175,100

129.70

+0.20

14,100

1.01

+0.195

50,000

22.94

-0.44

15,300

33.08

-0.28

6,500

25.40

-0.20

27,500

32.82

-0.18

4,300

0.08

-0.12

58,800

4.01

-0.11

118,200

6.88

-0.11

17,700

25.74

-0.10

140,300

3.30

-0.10

123,300

3.40

-0.10

3,000