33.52

+1.00

170,600

33.24

+0.76

208,500

26.22

+0.60

273,200

24.76

+0.56

309,300

20.16

+0.54

367,800

129.50

+0.50

29,900

22.08

+0.40

33,600

19.62

+0.36

16,700

3.43

+0.33

6,973,700

6.30

+0.32

499,600

16.16

-0.40

206,100

10.02

-0.38

24,240,000

2.48

-0.26

20,344,600

3.57

-0.25

32,486,100

32.72

-0.22

2,100

0.585

-0.195

341,000

2.92

-0.15

771,000

3.31

-0.13

358,600

0.215

-0.125

200

0.08

-0.12

58,800