5.54

+0.38

3,644,600

1.60

+0.30

5,500

32.20

+0.20

118,500

21.38

+0.20

5,000

2.15

+0.19

3,956,900

4.11

+0.18

6,472,200

2.34

+0.18

1,546,600

17.22

+0.18

114,900

2.70

+0.17

1,988,500

3.14

+0.16

2,937,200

128.00

-0.30

5,500

20.08

-0.22

526,400

21.64

-0.22

48,700

2.33

-0.16

9,836,900

3.94

-0.15

1,001,600

0.08

-0.12

58,800

12.28

-0.10

35,300

0.68

-0.095

4,947,100

0.055

-0.095

53,000

0.66

-0.095

35,000