4.64

+0.21

386,300

13.92

+0.12

633,000

13.90

+0.12

1,000

8.97

+0.10

30,100

17.68

+0.10

2,200

22.00

+0.10

200

2.93

+0.10

100

5.26

+0.09

1,900

1.35

+0.08

27,800

20.54

+0.08

3,000

6.61

-0.23

1,225,800

7.45

-0.20

80,100

3.03

-0.15

1,388,900

7.30

-0.14

11,500

4.70

-0.13

561,200

4.10

-0.13

23,700

0.08

-0.12

58,800

0.05

-0.10

9,100

0.46

-0.09

3,000

0.01

-0.085

20,000