33.72

+1.20

139,700

33.28

+0.80

178,900

26.24

+0.62

258,000

24.78

+0.58

238,500

129.50

+0.50

25,000

20.02

+0.40

291,100

19.62

+0.36

16,200

22.00

+0.32

30,700

6.29

+0.31

429,300

4.72

+0.27

3,507,300

16.20

-0.36

159,600

10.10

-0.30

20,943,000

3.53

-0.29

29,988,000

2.48

-0.26

17,693,300

0.585

-0.195

341,000

2.92

-0.15

702,000

3.30

-0.14

303,200

0.08

-0.12

58,800

32.82

-0.12

1,800

0.41

-0.105

1,185,700