30.76

+2.06

61,000

34.24

+1.34

670,800

30.12

+1.22

182,100

21.42

+0.92

558,800

18.00

+0.76

434,600

17.50

+0.50

378,000

21.92

+0.50

228,500

13.64

+0.48

14,843,500

25.18

+0.48

539,200

7.40

+0.45

22,510,300

108.50

-0.50

166,900

21.00

-0.50

3,200

19.54

-0.48

209,900

6.61

-0.23

1,225,800

2.45

-0.22

6,500

0.705

-0.20

50,300

1.26

-0.19

2,600

0.405

-0.16

265,242,100

1.05

-0.15

1,346,900

0.205

-0.14

10,000