KLSE (MYR): GENETEC (0104)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
1.85
Today's Change
-0.04 (2.12%)
Day's Change
1.83 - 1.89
Trading Volume
3,246,200
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
15 people like this.
11,494 comment(s). Last comment by sonyx123 8 hours ago
Zachzach
687 posts
Posted by Zachzach > 2023-02-03 16:34 | Report Abuse
Genetec A baby step : LOL
phoenixqueen
337 posts
Posted by phoenixqueen > 2023-02-03 21:03 | Report Abuse
upper shadow and canot maintain at highest at closing,dropped to neutral
Posted by Zachzach > 2023-02-03 21:10 | Report Abuse
phoenixqueen : tuesday will go up again !
Genetec A baby step
451 posts
Posted by Genetec A baby step > 2023-02-07 08:13 | Report Abuse
U.S. says more Tesla, Ford, GM EVs eligible for tax credits https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-07-story-h-299182950-U_S_says_more_Tesla_Ford_GM_EVs_eligible_for_tax_credits.jsp
Posted by Genetec A baby step > 2023-02-07 11:03 | Report Abuse
3 Reasons Tesla Stock Can Rise https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-07-story-h-299180995-3_Reasons_Tesla_Stock_Can_Rise.jsp
Posted by Zachzach > 2023-02-07 13:21 | Report Abuse
will it break rm3?
Posted by phoenixqueen > 2023-02-07 13:48 | Report Abuse
bila mau break 2.93?petang ni blh ke?
Posted by Zachzach > 2023-02-07 16:46 | Report Abuse
sure or not pang72? friday rm3 ???
Posted by phoenixqueen > 2023-02-07 16:49 | Report Abuse
friday 2.92, today 2.91, need big push only can break liao
Posted by Zachzach > 2023-02-07 16:53 | Report Abuse
close 2.9 !
highest now is 2.92 !
Posted by Zachzach > 2023-02-07 16:54 | Report Abuse
hopefully trow can break above 2.92...depend on TSLA and nasdaq tonight !
wallstreetrookieNEW
1,351 posts
Posted by wallstreetrookieNEW > 2023-02-07 19:37 | Report Abuse
Tech rebound is coming in early 2023, there is no doubt about it
Edwardong53
728 posts
Posted by Edwardong53 > 2023-02-07 22:13 | Report Abuse
will hold till the release of the coming qtr results
Posted by Zachzach > 2023-02-08 08:56 | Report Abuse
today can break rm3 surely after nasdaq up last night...go go GENETEC
Posted by phoenixqueen > 2023-02-08 09:12 | Report Abuse
2.93 broke, gogogo, see you at 3
Posted by Genetec A baby step > 2023-02-08 09:29 | Report Abuse
Morgan Stanley Praises Tesla’s Battery Manufacturing Capabilities https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-08-story-h-299150395-Morgan_Stanley_Praises_Tesla_s_Battery_Manufacturing_Capabilities.jsp
Posted by Genetec A baby step > 2023-02-08 09:31 | Report Abuse
Tesla’s Pickup Truck Is Coming Soon. Maybe. https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-08-story-h-299150371-Tesla_s_Pickup_Truck_Is_Coming_Soon_Maybe.jsp
syuraizat
46 posts
Posted by syuraizat > 2023-02-08 09:43 | Report Abuse
Just wonder, bila QR nak keluar ni. Believe now is the best timing
Posted by phoenixqueen > 2023-02-08 16:10 | Report Abuse
pang, friday canot RM3 dy, see nx week how liao
LucidStocks
62 posts
Posted by LucidStocks > 2023-02-08 22:58 | Report Abuse
https://www.fastmarkets.com/insights/slowdown-in-china-ev-sales-expected
slowdown expected, beware
izoklse
5,203 posts
Posted by izoklse > 2023-02-09 02:41 | Report Abuse
Elon Musk to unveil Tesla's 'Master Plan 3' at first investor day https://www.thestar.com.my/tech/tech-news/2023/02/08/elon-musk-to-unveil-tesla039s-039master-plan-3039-at-first-investor-day
Posted by Zachzach > 2023-02-09 08:27 | Report Abuse
tsla up..sure genetec up...even nasdaq down...lets see today the power !
Posted by Genetec A baby step > 2023-02-09 09:17 | Report Abuse
Here’s when Tesla CEO Elon Musk will finally reveal his Master Plan 3 https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-09-story-h-299098407-Here_s_when_Tesla_CEO_Elon_Musk_will_finally_reveal_his_Master_Plan_3.jsp
Posted by Genetec A baby step > 2023-02-09 11:19 | Report Abuse
For knowledge sharing - Tesla Q4 Earnings // The Path to 3 TWh // Full Battery Update https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-09-story-h-299097326-For_knowledge_sharing_Tesla_Q4_Earnings_The_Path_to_3_TWh_Full_Battery_.jsp
Posted by phoenixqueen > 2023-02-09 11:47 | Report Abuse
every correction is a buy, gogogo, buy more. it gives us chance to buy
Posted by Genetec A baby step > 2023-02-09 12:03 | Report Abuse
If you don't need the money for now, a long term invest in EV and ES companies shall earn good reward. https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-03-story-h-299247393-The_Paradox_of_Long_Term_Investing_Why_It_s_Hard_But_Worth_It.jsp
Posted by Zachzach > 2023-02-09 12:04 | Report Abuse
so now down 2.9 !...how in 2nd half today later?
Posted by phoenixqueen > 2023-02-09 12:05 | Report Abuse
wait to grab more
Posted by Zachzach > 2023-02-09 13:35 | Report Abuse
grab already ?
new tp by aminvest 3.2-3.4 ... ;)
Posted by phoenixqueen > 2023-02-09 16:22 | Report Abuse
gogogo, close green , grab more grab more, alot of ppl have ady took at 2.89-2.9
Posted by Zachzach > 2023-02-09 17:43 | Report Abuse
good closing...still uptrend...stage 2...go go up ! tonight will be green for US !
Posted by Zachzach > 2023-02-10 07:56 | Report Abuse
hopefully...nasdaq not green .. lets follow tsla counter ..pls break rm3 today !
Posted by Genetec A baby step > 2023-02-10 09:43 | Report Abuse
Tesla stock rally a 'short covering for the ages,' analyst says https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-10-story-h-299067602-Tesla_stock_rally_a_short_covering_for_the_ages_analyst_says.jsp
3 Reasons Tesla Stock Gained Again https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-10-story-h-299067595-3_Reasons_Tesla_Stock_Gained_Again.jsp
Tesla Semi Skepticism Lingers Months After Musk’s First Delivery https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-10-story-h-299067571-Tesla_Semi_Skepticism_Lingers_Months_After_Musk_s_First_Delivery.jsp
Posted by Zachzach > 2023-02-10 15:26 | Report Abuse
all going down on friday...profit taking ..!
Posted by phoenixqueen > 2023-02-10 15:37 | Report Abuse
zachzach, genetec gives chance to add dy, u grab dy?
VincentTang
1,079 posts
Posted by VincentTang > 2023-02-13 09:06 | Report Abuse
Top up Genetec at 2.83
Posted by Genetec A baby step > 2023-02-13 09:46 | Report Abuse
Tesla enjoys sales spike from Super Bowl ads paid for by rival companies https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-13-story-h-298380486-Tesla_enjoys_sales_spike_from_Super_Bowl_ads_paid_for_by_rival_companie.jsp
Posted by Genetec A baby step > 2023-02-13 09:48 | Report Abuse
Can Tesla Save Indonesia’s EV Ambitions? https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-13-story-h-298380483-Can_Tesla_Save_Indonesia_s_EV_Ambitions.jsp
Posted by Zachzach > 2023-02-13 10:58 | Report Abuse
moving up ?
pang72
47,403 posts
Posted by pang72 > 2023-02-13 12:44 | Report Abuse
... Hopefully...
Posted by pang72 > 2023-02-13 15:35 | Report Abuse
Drop 7c... Need some correction, no doubt
Posted by Zachzach > 2023-02-13 21:39 | Report Abuse
so how now? add or CL ? ahahaaa
Posted by Genetec A baby step > 2023-02-14 10:06 | Report Abuse
Here’s What We Could See at Tesla’s Investor Day https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-14-story-h-298350723-Here_s_What_We_Could_See_at_Tesla_s_Investor_Day.jsp
Posted by Genetec A baby step > 2023-02-14 10:08 | Report Abuse
Tesla shows new ‘Godzilla’ robot and in-depth look at latest electric car production line https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-14-story-h-298350722-Tesla_shows_new_Godzilla_robot_and_in_depth_look_at_latest_electric_car.jsp
Posted by Genetec A baby step > 2023-02-14 10:11 | Report Abuse
Zachzach so how now? add or CL ? ahahaaa 13/02/2023 9:39 PM Please spend time to read these https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-03-story-h-299247393-The_Paradox_of_Long_Term_Investing_Why_It_s_Hard_But_Worth_It.jsp https://klse1.i3investor.com/blogs/genetec_rm400/2023-02-03-story-h-299247369-The_Power_of_Holding_Why_Selling_a_Good_Company_is_Never_the_Right_Move.jsp
2024-04-19
Forum
2 New Comments
2024-04-18
Insider
Notice of ceasing to be substantial holder - MR TAN MOON TEIK on 16-Apr-2024.
No result.
MQ Chat
New Update. Discover investment communities that resonate with your ideas
Time
Signal
Duration
Type
2024-04-19 16:20:00
EMA 5
10 Mins
BUY
2024-04-19 16:05:00
5 Mins
2024-04-19 15:50:00
OBV
SELL
2024-04-19 15:45:00
2024-04-19 15:40:00
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Eggyrice
Synergy House — An underrated gem will eventually be discovered!!
2
save malaysia!
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
3
Johor to become most economically developed state, says Anwar
4
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
5
Explain 'series of contracts' for Farhash-linked company, says PN
6
Good Articles to Share
Slower US Fed pivot weakens rate-cut bets across emerging Asia
7
Koon Yew Yin's Blog
How can KSL double its profit? - Koon Yew Yin
8
IMF lifts growth forecast for the world economy
#
Stock
Score
OPENSYS
OPENSYS (M) BHD
1000
PTRANS
PERAK TRANSIT BERHAD
430
MPI
MALAYSIAN PACIFIC INDUSTRIES
427
SAPNRG
SAPURA ENERGY BERHAD
407
HLIND
HONG LEONG INDUSTRIES BHD
400
YTLPOWR
YTL POWER INTERNATIONAL BHD
377
MAYBANK
MALAYAN BANKING BHD
366
PBBANK
PUBLIC BANK BHD
315
9
GENTING
GENTING BHD
305
10
DNEX
DAGANG NEXCHANGE BERHAD
272
Stock Name
Last
Change
Volume
HSI-CVM
0.125
-0.025
191,779,500
INIX-OR
0.02
0.00
141,839,900
HSI-CVH
0.205
138,545,500
HSI-HUE
0.165
+0.01
136,146,300
TWL
0.03
96,151,500
HSI-CVA
0.065
-0.02
80,936,000
BPURI
0.08
77,603,100
EDUSPEC-OR
0.005
75,002,700
HSI-HSY
+0.03
72,656,500
VELESTO
0.275
+0.005
72,348,800
NESTLE
124.00
+1.00
235,100
UTDPLT
25.40
+0.40
356,300
CHINHIN
4.89
+0.31
334,400
31.10
+0.24
203,400
MISC
8.01
+0.18
6,865,100
PIE
5.75
5,297,900
PMETAL
5.44
+0.16
12,790,700
KLK
22.86
1,200,200
HIBISCS
2.76
+0.14
21,402,100
DAYANG
2.55
10,107,700
AJI
18.68
-0.50
50,600
DLADY
32.80
-0.42
294,800
HEIM
22.40
-0.38
341,500
HSI-CVU
0.89
-0.33
700,000
HUMEIND-LA
3.40
-0.28
1,000
SAM
4.50
-0.27
1,083,700
PANAMY
18.64
-0.24
62,700
SAB
3.16
6,300
CRESNDO
3.70
-0.20
1,199,100
NIKKEI-CD
0.21
-0.19
48,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Zachzach
687 posts
Posted by Zachzach > 2023-02-03 16:34 | Report Abuse
Genetec A baby step : LOL