KLSE (MYR): AFFIN (5185)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
2.85
Today's Change
-0.01 (0.35%)
Day's Change
2.84 - 2.88
Trading Volume
635,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
4 people like this.
4,107 comment(s). Last comment by loribalak 1 day ago
2024-11-20
Blog
Parliament Watchdog Flags RM5b Risk Amid LTAT-Boustead Restructuring Halt, Calls for Immediate Action
Forum
1 New Comment
2024-11-12
Amir Hamzah: Malaysia to Monitor Trump's Economic Policy
2024-11-11
Price Target
Banking - Initiate Sector With O/W: Stars Are Aligned Source : PHILIP CAPITAL, Price Call : SELL, Price Target : 2.40 Last Price : 2.85, Upside/Downside : -0.45(15.79%)
No result.
Time
Signal
Duration
Type
2024-11-21 16:40:00
EMA 5
5 Mins
BUY
TURTLE SYSTEM 20
2024-11-21 16:35:00
ADX
2024-11-21 16:00:00
Hourly
2024-11-21 15:05:00
SELL
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Hypocrisy of branding DAP communists yet PAS, Bersatu leaders make beeline to China for official visit
2
Good Articles to Share
A 30-Year Expert Trader’s HONEST Confession - Ziet Invests
3
“The one eatery with giant Chinese signage that gives you China feel serves forbidden meat, Tun M”
4
Koon Yew Yin's Blog
Why all plantation companies will continue to report more profit - Koon Yew Yin
5
AmInvest Research Reports
Power - Valuations are no longer compelling
6
Malaysia could lose RM100b in palm oil exports value without licensing for planting
7
The tale of Innov8tif and five public-listed companies
8
Malaysia vows affordable medical protection plans as population ages
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
779
MAYBANK
MALAYAN BANKING BHD
774
PCHEM
PETRONAS CHEMICALS GROUP BHD
686
MYEG
MY E.G. SERVICES BHD
644
CAPITALA
CAPITAL A BERHAD
431
DIALOG
DIALOG GROUP BHD
408
TOPGLOV
TOP GLOVE CORPORATION BHD
379
9
GENTING
GENTING BHD
372
10
SAPNRG
SAPURA ENERGY BERHAD
338
Stock Name
Last
Change
Volume
0.91
+0.03
98,043,100
VS
1.05
-0.04
53,500,500
PERDANA
0.285
0.00
39,048,400
AIZO
0.14
-0.005
31,142,100
1.83
-0.13
30,452,400
CEB
0.37
+0.01
29,927,900
2.98
-0.17
27,461,900
PERMAJU
0.04
26,624,900
SEALINK
0.32
+0.045
24,368,900
SCABLE
0.11
+0.02
23,907,800
4.83
+0.26
18,448,200
ORIENT
7.65
+0.12
819,000
BKAWAN
20.14
55,700
UNIMECH
1.50
+0.11
25,200
KLUANG
5.66
4,600
UMS
2.20
+0.09
1,000
10.20
+0.08
8,807,300
ITMAX
3.65
1,117,500
LPI
13.28
29,900
SUNWAY
4.97
+0.07
13,554,500
MPI
24.36
-0.52
295,500
TENAGA
13.80
-0.50
8,339,900
HLIND
13.78
-0.48
42,400
PETDAG
17.58
-0.42
383,900
BLDPLNT
10.54
-0.40
3,200
PPB
13.50
-0.30
716,900
6.61
-0.23
1,225,800
GAMUDA
8.87
-0.21
5,959,300
NESTLE
97.80
-0.20
107,600
SOP
3.15
-0.18
765,500
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....