DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.155

Today's Change

-0.005 (3.13%)

Day's Change

0.15 - 0.16

Trading Volume

5,736,600


12 people like this.

20,180 comment(s). Last comment by cK1973 16 hours ago

py1818

1,730 posts

Posted by py1818 > 2021-05-17 15:18 | Report Abuse

Smcap

Resistant 0.28
Support 0.27
Support 0.26
Support 0.25

Intraday price 0.275

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:20 | Report Abuse

Tq @py1818 pagi ada beli poh kong , dah sold pagi tadi juga 1.040..

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:23 | Report Abuse

@py1818 tengoh ramai jerr yg beli focus dynamics... boleh masuk?.. macam goreng juga, sell and buy volume dia

py1818

1,730 posts

Posted by py1818 > 2021-05-17 15:26 | Report Abuse

haiYaa88 Tq @py1818 pagi ada beli poh kong , dah sold pagi tadi juga 1.040..

You jual 1.04 i beli 1.06

py1818

1,730 posts

Posted by py1818 > 2021-05-17 15:27 | Report Abuse

Focus ni dalam senarai hidden stock. Bahaya

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:28 | Report Abuse

You jual 1.04 i beli 1.06...

@py1818 dah drop jadi 0.985, masih uptrend? poh kong

py1818

1,730 posts

Posted by py1818 > 2021-05-17 15:29 | Report Abuse

Tolong baca dan avoid ucrest itronic sedania

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:29 | Report Abuse

Focus ni dalam senarai hidden stock. Bahaya

@py1818 ok, patut ramai jerr yg bising di forum fokus dynamics...

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:31 | Report Abuse

@py1818 beli sikit airasia ^^

newbies

66 posts

Posted by newbies > 2021-05-17 15:39 | Report Abuse

@superlimit88 besok inform awal awal..hehehe

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:39 | Report Abuse

ok..kawan kawan esok ada satu kaunter nak fly jgn lambat masuk ..standby hehehhee...hari ini dah 5 kaunter beres...wakakkkkkakakakkakaa

@superlimit88 kaunter mana?

Gainzz

29 posts

Posted by Gainzz > 2021-05-17 15:40 | Report Abuse

Kaunter mana @superlimit88? Tolong bagi tips dkt rakan senasib.

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:43 | Report Abuse

poh kong & tomei dah drop... boleh beli lagi sikit

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:44 | Report Abuse

kamu semua jgn angkat banyak banyak ....ingat pesanan tu....wakakkakakakakaa

@superlimit88 counter dataprp ? haha

ww1212

16 posts

Posted by ww1212 > 2021-05-17 15:51 | Report Abuse

Thanks for all the updated info @py1818 @superlimit88

Olive88

57 posts

Posted by Olive88 > 2021-05-17 15:53 | Report Abuse

@superlimit88 counter mana??

@py1818 AT i am at 0.2 level long time ago~~~

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 15:59 | Report Abuse

AT i am at 0.2 level long time ago~~~

@Olive Think AT also same company like Focus Dynamics...

Abang Mad

1,499 posts

Posted by Abang Mad > 2021-05-17 16:02 | Report Abuse

time to buy now....

Olive88

57 posts

Posted by Olive88 > 2021-05-17 16:09 | Report Abuse

@superlimit88~~ share in fb la~~~

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 16:31 | Report Abuse

@superlimit88 tengah tunggu adventa lagi.. ^^

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 16:35 | Report Abuse

tak berani masuk sanichi.. takut ^^...

Olive88

57 posts

Posted by Olive88 > 2021-05-17 16:36 | Report Abuse

Euro sudden from 2.37 jump to 2.7~ ..sold 10lot..still 10lot with 3.95 level~~~

py1818

1,730 posts

Posted by py1818 > 2021-05-17 16:39 | Report Abuse

Baru beli 1 lot or 100 shares 5.41 tocean. Pagi jual 6.45. Hehe. Sikit sikit beli

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 16:39 | Report Abuse

@py1818 tocean boleh masuk lagi ?

py1818

1,730 posts

Posted by py1818 > 2021-05-17 16:41 | Report Abuse

Cuba queue 5.20 1 lot. Hehe.

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 16:41 | Report Abuse

@py1818 ok , try , hari ini drop teruk juga

py1818

1,730 posts

Posted by py1818 > 2021-05-17 16:42 | Report Abuse

Maaf bukan 5.20. Tapi 5.15 hehe

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 16:43 | Report Abuse

masih stay lagi di 5.38..

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 16:49 | Report Abuse

@ py1818 poh kong masih uptrend?

py1818

1,730 posts

Posted by py1818 > 2021-05-17 16:50 | Report Abuse

@haiYaa88 AT i am at 0.2 level long time ago~~~

@Olive Think AT also same company like Focus Dynamics...

Yes. No good counter la.....

newbies

66 posts

Posted by newbies > 2021-05-17 16:53 | Report Abuse

euro up againnnn...

thye82

135 posts

Posted by thye82 > 2021-05-17 17:43 | Report Abuse

hi @py1818 Any buletin for MahSing? Tq

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 17:52 | Report Abuse

Btw you know yeah sanichi is in hidden stock report.

@py1818 yah, so takut juga nak masuk, macam focus dynamics, drop tak henti...

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 17:56 | Report Abuse

@py1818 Can have buletin for Ruberex and mah sing.. tq

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 18:03 | Report Abuse

Poh kong and tomei kuat goreng in morning. 2:30 pm profit taking then uptrend at 4 pm.

Tmrw may be same pattern again.

@py1818 tomorow queue at 0.930 ^^

gcke

1,359 posts

Posted by gcke > 2021-05-17 18:06 | Report Abuse

Using the stream here to daily post the lengthy bulletins for so many different stock counters is the mark of very irresponsible, and uncaring person who has no proper respect for other people.
A2.What have those gibberish information got to do here?
A3.Only for your members here? That if you owned the stream under this apps.Then who care how and what you do here.
A4.By all means post your bulletins in the respective stock counters if you are not the recalcitrant person.That is the right protocol and not to misuse and abuse the privilege afforded not only to one and his/her ills but for the general public.
Dare not agree with my comments put forth!

py1818

1,730 posts

Posted by py1818 > 2021-05-17 18:50 | Report Abuse

@Ramley50
Amcorp
Resistant 0.86
Support 0.855
Support 0.55

Closing price 0.855

Verdict - Uptrend. Price must be above 0.86 to continue uptrend. Note beware of big drop between support 0.855 and support 0.55.
----------------------------------------

Pantech
- a steady increase in share price over few months.

Resistant 0.53
Resistant 0.515
Closing price 0.51
Verdict - Uptrend. Price must be above 0.515 to continue uptrend

----------------------------------------
@ooi8888
Esceram
Resistant 0.86
Resistant 0.83
Resistant 0.78
Resistant 0.75
Support 0.725
Support 0.715

Closing price 0.74

Verdict - Downtrend. Price must be above 0.75 to uptrend

----------------------------------------

py1818

1,730 posts

Posted by py1818 > 2021-05-17 19:00 | Report Abuse

@superlimit88
Bahvest superlimit88 smcap and bahvest esok macamana....hehehehe
17/05/2021 6:00 PM

@superlimit88 mtouche pun ada chance lagi ...wakakakakak

----------------------------------------
Bahvest

Resistant 0.53
Resistant 0.515

Support 0.50
Major Support 0.49

Closing price 0.51

Verdict - Uptrend. Uptrend to continue if price is above resistant 0.515

----------------------------------------

mtouche

Resistant 0.36
Resistant 0.345

Sipport 0.32
Support 0.295
Support 0.285

Closing price 0.325

Verdict - Uptrend. Uptrend to continue if price is above resistant 0.345

gcke

1,359 posts

Posted by gcke > 2021-05-17 19:12 | Report Abuse

Sheer mark of a recalcitrant person. Only can be find here.

py1818

1,730 posts

Posted by py1818 > 2021-05-17 19:45 | Report Abuse

@superlimit88
Prlexus
Highest price 1.95
Resistant 1.10
Resistant 1.07
Resistant 1.02
Resistant 0.97
Closing price 0.955.

Verdict - Downtrend. Price must stay above 0.97 to uptrend.
-------------‐-------------------

@KMCHouse
Ruberex
Highest price 3.05
Resistant 1.47
Resistant 1.36
Resistant 1.32
Resitant 1.28
Resistant 1.20
Major Support 1.16

Closing price - 1.16

Verdict - Downtrend.
-------------‐-------------------

@haiYaa88
Lsteel
Highest price 0.86
Resistant 0.80
Resistant 0.72
Resistant 0.70
Resistant 0.67
Resistant 0.62

Support 0.58

Closing price 0.585
Verdict - Downtrend. Price must be 0.62 to uptrend.

-------------‐-------------------
@monreyes
Tdm
Highest price 0.38
Resistant 0.36
Resistant 0.33
Resistant 0.31
Support 0.30

Closing price 0.305

Verdict - Downtrend. Price must be above 0.31 to uptrend
-------------‐-------------------

@thye82
Mah sing buletin
Highest price 1.47
Resistant 1.08
Resistant 1.03
Resistant 1.00
Resistant 0.97
Resistant 0.94
Resistant 0.92
Major Support 0.90 is very strong

Closing price 0.91

Verdict - Downtrend. Price must be above 0.92 to uptrend.


@Gainzz
Keyasic buletin
Highest price 0.29
Resistant 0.17
Support 0.165
Support 0.15
Major support 0.13 very strong

Closing price 0.165
Verdict - Uptrend. Price must be above 0.165 to uptrend.

---------------------------------------------------
@aaronkxc
Penta
Highest price 6.85
Resistant 5.08
Major Resistant 4.93
Resistant 4.79
Major Support 4.60
Support 4.56
Support 4.44

Closing price 4.63.

Verdict - Downtrend. Price went below major support 4.60. Price must be above 4.79 to uptrend.

---------------------------------------------------
@superlimit88
Ataims buletin

Highest price 3.48
Resistant 2.95
Major resistant 2.78
Support 2.70
Support 2.65

Closing price 2.74
Verdict - Downtrend. Price must be above 2.78 to uptrend.
---------------------------------------------------
@HH9696
Widad buletin

Highest price 0.82
Resistant 0.48
Support 0.45
Major resistant 0.44
Major Support 0.40

Closing price 0.415

Verdict - Downtrend. Price must be above 0.44 to uptrend

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-17 19:56 | Report Abuse

@py1818 thank you...

py1818

1,730 posts

Posted by py1818 > 2021-05-17 19:58 | Report Abuse

1) Uptrending stocks
#############

@cikminah7777
Big

Resistant 1.10
Resistant 1.03
Support 1.02
Support 0.99
Support 0.94

Closing price 1.02

Verdict - Uptrend. Uptrend to continue if price is above resistant 1.03

-------------------------------
@superlimit88
Poh kong
Resistant 1.08
Resistant 1.06

Support 1.04
Support 1.01
Support 0.93

Closing price 1.04
Verdict - Uptrend. Uptrend to continue if price is above resistant 1.06

-------------------------------
@py1818
Tomei

Support 1.31
Support 1.25
Support 1.15
Support 1.06

Closing price 1.31

Verdict - Uptrend to continue if price is above 1.31

-------------------------------
@superlimit88
Nice
Resistant 0.275
Support 0.25
Support 0.23

Intraday price 0.265

Verdict - Uptrend. Uptrend to continue if price is above 0.275

2) Uptrending stocks
#############

Euro buletin
Highest price 5.76
Resistant 3.10
Resistant 2.94
Resistant 2.88
Resistant 2.67
Major support 2.52
Major support 2.41
Major support 2.26
Support 2.00

Closing price 2.65. Price is above major resistant 2.52.

Verdict - Uptrend. Uptrend to continue if price is above 2.67.


3) Uptrending stocks
#############

Smcap

Support 0.28 (highest)
Support 0.27
Support 0.26
Support 0.25

Closing price 0.28
Verdict - Uptrend. Uptrend to continue if price is above 0.28.

-------------------------------
@superlimit88
Sainichi

Support 0.35 (highest)
Support 0.335
Support 0.325
Support 0.32
Closing price 0.35

Verdict - Uptrend. Uptrend to continue if price is higher above 0.35

-------------------------------
@superlimit88
Nice
Resistsnt 0.275
Support 0.265
Support 0.25
Support 0.23

Closing price 0.265

Verdict - Uptrend. Uptrend to continue if price is above 0.275

py1818

1,730 posts

Posted by py1818 > 2021-05-17 20:08 | Report Abuse

haiYaa88 @py1818 thank you...
17/05/2021 7:56 PM

Welcome. Thks

py1818

1,730 posts

Posted by py1818 > 2021-05-17 20:09 | Report Abuse

superlimit88 @py1818 ..thanks
17/05/2021 7:49 PM

Welcome. Thks

xxxx

1,399 posts

Posted by xxxx > 2021-05-17 21:02 | Report Abuse

Charlatan.

py1818

1,730 posts

Posted by py1818 > 2021-05-17 21:52 | Report Abuse

Lastly beli sikit sikit for Tocean & euro because they can limit down very easily.

py1818

1,730 posts

Posted by py1818 > 2021-05-17 22:08 | Report Abuse

Adventa
Highest price 5.18
Resistant 2.88
Resistant 2.57
Resistant 2.26

Support 2.00
Support 1.92
Support 1.84
Major Support 1.68

Closing price 2.06

Verdict - Uptrend provided price is above support 2.26

--------‐---------------‐-------

Tocean
Highest price 7.14
Major Resistant 6.65
Resistant 6.30
Resistant 6.07
Resistant 5.94
Resistant 5.80
Resistant 5.60
Resistant 5.48
Support 5.18
Support 4.80
Major Support 4.34

Closing price 5.36

Verdict - Downtrend.

--------‐---------------‐-------

(2) Dataprep
Highest price 4.13
Major Resistant 2.03
Major resistant 1.95
Major resistant 1.84
Support 1.60
Support 1.50
Support 1.44
Support 1.10

Closing price 1.70 is below major resistant 1.84.

Verdict - Downtrend.

Apex866

9 posts

Posted by Apex866 > 2021-05-18 05:08 | Report Abuse

Morning py1818. Nice job on all the bulletin

py1818

1,730 posts

Posted by py1818 > 2021-05-18 05:58 | Report Abuse

@Apex866 Morning py1818. Nice job on all the bulletin

Good morning. Thks.

Now 2 Buletin, ie. uptrending stocks buletin and sideways/ downtrending stocks buletin.

Btw, buletin is bahasa malaysia.

Post a Comment
Market Buzz