KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
0.00 (0.00%)
Day's Change
0.145 - 0.15
Trading Volume
1,296,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,070 comment(s). Last comment by kutipkutip 3 hours ago
py1818
1,730 posts
Posted by py1818 > 2021-05-18 14:00 | Report Abuse
2) Uptrending stocks ############# Euro buletin Highest price 5.76 Resistant 3.10 Resistant 2.94 Resistant 2.88 Resistant 2.67 Price 2.60. Major support 2.52 Major support 2.41 Major support 2.26 Support 2.00 3) Downtrend stock ############# @superlimit88 Sainichi Resistant 0.41 ( highest price ) Resistant 0.37 Resistant 0.35 Price 0.235 Support 0.22 Note - Big price fall betwee 0.35 and 0.235
weisheng1998
624 posts
Posted by weisheng1998 > 2021-05-18 14:02 | Report Abuse
hahaha who stuck at mountain? btw TA on goreng counter hahaha wtf
PositiveUp
3 posts
Posted by PositiveUp > 2021-05-18 14:21 | Report Abuse
@Superlimit88 i masuk RM 0.30
Olive88
57 posts
Posted by Olive88 > 2021-05-18 14:54 | Report Abuse
Airasia~~
Trader1188
251 posts
Posted by Trader1188 > 2021-05-18 15:07 | Report Abuse
Seems like losing steam. I'll disembark 1st.....
Posted by py1818 > 2021-05-18 15:14 | Report Abuse
Pphb Resistant 0.94 Price 0.925 Support 0.92 Support 0.72 Advise caution - 0.20 drop from 0.92 to 0.72
Investor1236
17 posts
Posted by Investor1236 > 2021-05-18 15:20 | Report Abuse
Py1818 is DNEX safe to enter now?
Posted by py1818 > 2021-05-18 15:24 | Report Abuse
@Investor1236 Dnex Resistant 0.735 Price 0.72 Support 0.705 There is resistant 0.735 to worry about.
Posted by PositiveUp > 2021-05-18 15:26 | Report Abuse
@superlimit88 Thanks
haiYaa88
82 posts
Posted by haiYaa88 > 2021-05-18 15:28 | Report Abuse
today air asia nice ^^
Posted by haiYaa88 > 2021-05-18 15:29 | Report Abuse
still hold it... see want sold it or not...
Posted by py1818 > 2021-05-18 15:33 | Report Abuse
Airasia Resistant 0.895 Price 0.885
cikminah7777
508 posts
Posted by cikminah7777 > 2021-05-18 15:33 | Report Abuse
Pohkong and NICE stagnant!
Posted by haiYaa88 > 2021-05-18 15:33 | Report Abuse
Airasia Resistant 0.895 Price 0.885 @py1818 uptrend?
Posted by haiYaa88 > 2021-05-18 15:34 | Report Abuse
poh kong. tomei. nice. drop.. see 1st closed price today.. still queue poh kong at 0.980 ^^
Posted by py1818 > 2021-05-18 15:35 | Report Abuse
Dnex Resistant 0.735 Price 0.73 Airasia Resistant 0.895 Price 0.885
Posted by py1818 > 2021-05-18 15:39 | Report Abuse
Uptrend dnex
Posted by haiYaa88 > 2021-05-18 15:40 | Report Abuse
@py1818 already sold poh kong?
Posted by cikminah7777 > 2021-05-18 15:42 | Report Abuse
DNEX is 0.755 now. Look.like, it will fly to 80 before close!
I am stuck with NICE. Already pickup.
Posted by Olive88 > 2021-05-18 15:50 | Report Abuse
Airasia k keep..i keep.from.0.95 level~~ if k cross state k hit 1.2 may b
Posted by haiYaa88 > 2021-05-18 15:54 | Report Abuse
@Olive88 Airasia buy at 0.845... want keep but MCO.. airasia is depend on news.. ^^
Posted by haiYaa88 > 2021-05-18 15:55 | Report Abuse
maybe this news.. https://newsroom.airasia.com/news/2021/5/18/airasia-supports-calls-for-implementation-of-a-bubble-tourism-for-island-destinations-panglao-and-boracay
Posted by Olive88 > 2021-05-18 15:56 | Report Abuse
Lowest 0.82 during but i no avarage down.mif one day no bankrupt mean 1 fly then ada peluang go above rm1
Posted by haiYaa88 > 2021-05-18 15:58 | Report Abuse
@Olive88 ya...^^
Posted by haiYaa88 > 2021-05-18 16:01 | Report Abuse
@superlimit88 airasia? 9.00 to 1.200 just now at 0.900
Posted by haiYaa88 > 2021-05-18 16:02 | Report Abuse
airasia today volume is high .. ^^
Prem0403
812 posts
Posted by Prem0403 > 2021-05-18 16:07 | Report Abuse
okay volume start
Posted by haiYaa88 > 2021-05-18 16:08 | Report Abuse
@superlimit88 nice song.. Surrender- Natalie Taylor ..
hoot9eeeee
37 posts
Posted by hoot9eeeee > 2021-05-18 16:10 | Report Abuse
rollercoaster
Posted by Prem0403 > 2021-05-18 16:10 | Report Abuse
gg data
Posted by Prem0403 > 2021-05-18 16:12 | Report Abuse
gowemgw
Posted by Prem0403 > 2021-05-18 16:13 | Report Abuse
cipat2 masukkkkkkk mau masyukkkkk
Posted by Prem0403 > 2021-05-18 16:16 | Report Abuse
up up up
Posted by Prem0403 > 2021-05-18 16:17 | Report Abuse
on on on
Nat2882
61 posts
Posted by Nat2882 > 2021-05-18 16:27 | Report Abuse
Dataprep dh bangun
llrr77
267 posts
Posted by llrr77 > 2021-05-18 16:45 | Report Abuse
Too much seller pressure
yykee81
4 posts
Posted by yykee81 > 2021-05-18 16:47 | Report Abuse
tomorrow will limit up right?
Posted by haiYaa88 > 2021-05-18 16:50 | Report Abuse
gold is drop now... semua tinggal di tingkat atas ... data pecut pulakk naik ^^
Posted by haiYaa88 > 2021-05-18 16:51 | Report Abuse
fuhh airasia uptrend Ohh... ^^
Posted by haiYaa88 > 2021-05-18 16:55 | Report Abuse
sekarang naik kapal terbang ^^ haha
Posted by haiYaa88 > 2021-05-18 16:57 | Report Abuse
pergh.. Sanichi drop kaw kaw... dekat -43% dahsyahhh gilerr..
Posted by haiYaa88 > 2021-05-18 17:01 | Report Abuse
esok queue adventa ^^
UniPen88
38 posts
Posted by UniPen88 > 2021-05-18 17:29 | Report Abuse
sanichi and pohkong will up again tml morning?
Posted by UniPen88 > 2021-05-18 17:30 | Report Abuse
Dataprp and Adventa how?
D405060
15 posts
Posted by D405060 > 2021-05-18 17:48 | Report Abuse
Hi. I am new guys. Want to join this group.
Posted by py1818 > 2021-05-18 17:51 | Report Abuse
@cikminah7777 Big Resistant 1.10 Resistant 1.03 Price 1.02 Support 1.02 Support 0.99 Support 0.94 ------------------------------- @superlimit88 Poh kong Resistant 1.16 Resistant 1.08 Resistant 1.04 Resistant 1.01 Price 0.975 Support 0.93 ------------------------------- @py1818 Tomei Resistant 1.49 Resistant 1.42 Resistant 1.31 Resistant 1.25 Price 1.23 Support 1.15 Support 1.06
Posted by py1818 > 2021-05-18 17:54 | Report Abuse
Adventa Highest price 5.18 Resistant 2.88 Resistant 2.57 Resistant 2.26 Price 2.07 Support 2.00 Support 1.92 Support 1.84 Major Support 1.68 --------‐---------------‐------- Tocean Highest price 7.14 Major Resistant 6.65 Resistant 6.30 Resistant 6.07 Resistant 5.94 Resistant 5.80 Price 5.65 Support 5.60 Support 5.48 Support 5.18 Support 4.80 Major Support 4.34 --------‐---------------‐------- (2) Dataprep Highest price 4.13 Major Resistant 2.03 Major resistant 1.95 Price 1.89 Major support 1.84 Support 1.60 Support 1.50 Support 1.44 Support 1.10
thye82
139 posts
Posted by thye82 > 2021-05-18 17:58 | Report Abuse
hi @py1818 Any buletin for MAhSing? Tq
Posted by py1818 > 2021-05-18 18:08 | Report Abuse
Airasia Resistant 1.12 Major Resistant 0.99 Resistant 0.95 Price 0.90 Major Support 0.895 Support 0.86 Support 0.83 --------‐---------------‐------- Dnex Resistant 0.98 Resistant 0.87 Resistant 0.81 Price 0.77 Major support 0.77 Support 0.74 Support 0.70 --------‐---------------‐-------
2024-11-30
Forum
1 New Comment
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-29 15:55:00
EMA 5
5 Mins
SELL
2024-11-29 15:50:00
10 Mins
2024-11-29 15:45:00
BUY
ADX
2024-11-29 15:40:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Good Articles to Share
HPB aims to reach out to all 110 hawker centres about lower-sodium options by mid-2025
2
F&B outlets looking at measures to counter slow business during wet weather
3
Countries should focus on long term, not be swayed by immediate swings in US politics: SM Lee
4
Filmmaker Yeo Siew Hua's 'Stranger Eyes' headlines Singapore International Film Festival
5
New safety measures for firms handling combustible dust, higher-risk machinery
6
save malaysia!
Netizens suggest boycott insurance companies with premium hikes on the horizon
7
An answer to high medical insurance premiums?
8
Crypto boss eats banana art he bought for US$6.2 million
#
Stock
Score
SAPNRG
SAPURA ENERGY BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
797
GENTING
GENTING BHD
675
GENM
GENTING MALAYSIA BERHAD
664
TENAGA
TENAGA NASIONAL BHD
647
CAPITALA
CAPITAL A BERHAD
577
YTL
YTL CORPORATION BHD
552
VELESTO
VELESTO ENERGY BERHAD
537
9
MYEG
MY E.G. SERVICES BHD
429
10
MAYBANK
MALAYAN BANKING BHD
426
Stock Name
Last
Change
Volume
0.16
-0.025
236,514,600
ZENTECH
0.005
-0.005
136,929,500
HSI-PWBB
0.065
-0.01
116,431,400
SUPREME
0.305
+0.055
115,663,900
AIMFLEX
-0.015
68,393,900
HSI-HZX
0.06
61,872,500
0.04
0.00
59,958,500
TENAGA-C2M
0.03
46,793,200
0.865
43,978,500
HSI-PWB4
0.155
43,278,200
NESTLE
96.70
+0.70
71,400
HLIND
15.22
+0.42
157,500
UTDPLT
30.30
+0.30
866,600
KLUANG
5.84
+0.27
200
MPI
23.86
+0.24
342,700
CHINTEK
8.30
+0.19
12,000
RVIEW
3.20
+0.15
111,500
GCB
3.35
+0.14
4,050,400
PETDAG
19.60
322,700
KGB
3.49
+0.13
2,082,700
ORIENT
7.15
-0.41
2,132,800
13.66
-0.32
25,386,200
F&N
27.62
-0.28
42,900
PPB
13.12
-0.16
658,000
UNISEM
3.03
-0.15
1,388,900
MISC
7.25
1,233,600
PARAGON
2.75
38,000
KLK
20.86
-0.14
721,700
GENM-C2X
0.015
-0.135
120,000
GAMUDA
8.90
-0.13
6,341,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
py1818
1,730 posts
Posted by py1818 > 2021-05-18 14:00 | Report Abuse
2) Uptrending stocks
#############
Euro buletin
Highest price 5.76
Resistant 3.10
Resistant 2.94
Resistant 2.88
Resistant 2.67
Price 2.60.
Major support 2.52
Major support 2.41
Major support 2.26
Support 2.00
3) Downtrend stock
#############
@superlimit88
Sainichi
Resistant 0.41 ( highest price )
Resistant 0.37
Resistant 0.35
Price 0.235
Support 0.22
Note - Big price fall betwee 0.35 and 0.235