KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 14 hours ago
py1818
1,730 posts
Posted by py1818 > 2021-05-18 14:00 | Report Abuse
2) Uptrending stocks ############# Euro buletin Highest price 5.76 Resistant 3.10 Resistant 2.94 Resistant 2.88 Resistant 2.67 Price 2.60. Major support 2.52 Major support 2.41 Major support 2.26 Support 2.00 3) Downtrend stock ############# @superlimit88 Sainichi Resistant 0.41 ( highest price ) Resistant 0.37 Resistant 0.35 Price 0.235 Support 0.22 Note - Big price fall betwee 0.35 and 0.235
weisheng1998
624 posts
Posted by weisheng1998 > 2021-05-18 14:02 | Report Abuse
hahaha who stuck at mountain? btw TA on goreng counter hahaha wtf
PositiveUp
3 posts
Posted by PositiveUp > 2021-05-18 14:21 | Report Abuse
@Superlimit88 i masuk RM 0.30
Olive88
57 posts
Posted by Olive88 > 2021-05-18 14:54 | Report Abuse
Airasia~~
Trader1188
251 posts
Posted by Trader1188 > 2021-05-18 15:07 | Report Abuse
Seems like losing steam. I'll disembark 1st.....
Posted by py1818 > 2021-05-18 15:14 | Report Abuse
Pphb Resistant 0.94 Price 0.925 Support 0.92 Support 0.72 Advise caution - 0.20 drop from 0.92 to 0.72
Investor1236
17 posts
Posted by Investor1236 > 2021-05-18 15:20 | Report Abuse
Py1818 is DNEX safe to enter now?
Posted by py1818 > 2021-05-18 15:24 | Report Abuse
@Investor1236 Dnex Resistant 0.735 Price 0.72 Support 0.705 There is resistant 0.735 to worry about.
Posted by PositiveUp > 2021-05-18 15:26 | Report Abuse
@superlimit88 Thanks
haiYaa88
82 posts
Posted by haiYaa88 > 2021-05-18 15:28 | Report Abuse
today air asia nice ^^
Posted by haiYaa88 > 2021-05-18 15:29 | Report Abuse
still hold it... see want sold it or not...
Posted by py1818 > 2021-05-18 15:33 | Report Abuse
Airasia Resistant 0.895 Price 0.885
cikminah7777
508 posts
Posted by cikminah7777 > 2021-05-18 15:33 | Report Abuse
Pohkong and NICE stagnant!
Posted by haiYaa88 > 2021-05-18 15:33 | Report Abuse
Airasia Resistant 0.895 Price 0.885 @py1818 uptrend?
Posted by haiYaa88 > 2021-05-18 15:34 | Report Abuse
poh kong. tomei. nice. drop.. see 1st closed price today.. still queue poh kong at 0.980 ^^
Posted by py1818 > 2021-05-18 15:35 | Report Abuse
Dnex Resistant 0.735 Price 0.73 Airasia Resistant 0.895 Price 0.885
Posted by py1818 > 2021-05-18 15:39 | Report Abuse
Uptrend dnex
Posted by haiYaa88 > 2021-05-18 15:40 | Report Abuse
@py1818 already sold poh kong?
Posted by cikminah7777 > 2021-05-18 15:42 | Report Abuse
DNEX is 0.755 now. Look.like, it will fly to 80 before close!
I am stuck with NICE. Already pickup.
Posted by Olive88 > 2021-05-18 15:50 | Report Abuse
Airasia k keep..i keep.from.0.95 level~~ if k cross state k hit 1.2 may b
Posted by haiYaa88 > 2021-05-18 15:54 | Report Abuse
@Olive88 Airasia buy at 0.845... want keep but MCO.. airasia is depend on news.. ^^
Posted by haiYaa88 > 2021-05-18 15:55 | Report Abuse
maybe this news.. https://newsroom.airasia.com/news/2021/5/18/airasia-supports-calls-for-implementation-of-a-bubble-tourism-for-island-destinations-panglao-and-boracay
Posted by Olive88 > 2021-05-18 15:56 | Report Abuse
Lowest 0.82 during but i no avarage down.mif one day no bankrupt mean 1 fly then ada peluang go above rm1
Posted by haiYaa88 > 2021-05-18 15:58 | Report Abuse
@Olive88 ya...^^
Posted by haiYaa88 > 2021-05-18 16:01 | Report Abuse
@superlimit88 airasia? 9.00 to 1.200 just now at 0.900
Posted by haiYaa88 > 2021-05-18 16:02 | Report Abuse
airasia today volume is high .. ^^
Prem0403
812 posts
Posted by Prem0403 > 2021-05-18 16:07 | Report Abuse
okay volume start
Posted by haiYaa88 > 2021-05-18 16:08 | Report Abuse
@superlimit88 nice song.. Surrender- Natalie Taylor ..
hoot9eeeee
37 posts
Posted by hoot9eeeee > 2021-05-18 16:10 | Report Abuse
rollercoaster
Posted by Prem0403 > 2021-05-18 16:10 | Report Abuse
gg data
Posted by Prem0403 > 2021-05-18 16:12 | Report Abuse
gowemgw
Posted by Prem0403 > 2021-05-18 16:13 | Report Abuse
cipat2 masukkkkkkk mau masyukkkkk
Posted by Prem0403 > 2021-05-18 16:16 | Report Abuse
up up up
Posted by Prem0403 > 2021-05-18 16:17 | Report Abuse
on on on
Nat2882
61 posts
Posted by Nat2882 > 2021-05-18 16:27 | Report Abuse
Dataprep dh bangun
llrr77
267 posts
Posted by llrr77 > 2021-05-18 16:45 | Report Abuse
Too much seller pressure
yykee81
4 posts
Posted by yykee81 > 2021-05-18 16:47 | Report Abuse
tomorrow will limit up right?
Posted by haiYaa88 > 2021-05-18 16:50 | Report Abuse
gold is drop now... semua tinggal di tingkat atas ... data pecut pulakk naik ^^
Posted by haiYaa88 > 2021-05-18 16:51 | Report Abuse
fuhh airasia uptrend Ohh... ^^
Posted by haiYaa88 > 2021-05-18 16:55 | Report Abuse
sekarang naik kapal terbang ^^ haha
Posted by haiYaa88 > 2021-05-18 16:57 | Report Abuse
pergh.. Sanichi drop kaw kaw... dekat -43% dahsyahhh gilerr..
Posted by haiYaa88 > 2021-05-18 17:01 | Report Abuse
esok queue adventa ^^
UniPen88
38 posts
Posted by UniPen88 > 2021-05-18 17:29 | Report Abuse
sanichi and pohkong will up again tml morning?
Posted by UniPen88 > 2021-05-18 17:30 | Report Abuse
Dataprp and Adventa how?
D405060
15 posts
Posted by D405060 > 2021-05-18 17:48 | Report Abuse
Hi. I am new guys. Want to join this group.
Posted by py1818 > 2021-05-18 17:51 | Report Abuse
@cikminah7777 Big Resistant 1.10 Resistant 1.03 Price 1.02 Support 1.02 Support 0.99 Support 0.94 ------------------------------- @superlimit88 Poh kong Resistant 1.16 Resistant 1.08 Resistant 1.04 Resistant 1.01 Price 0.975 Support 0.93 ------------------------------- @py1818 Tomei Resistant 1.49 Resistant 1.42 Resistant 1.31 Resistant 1.25 Price 1.23 Support 1.15 Support 1.06
Posted by py1818 > 2021-05-18 17:54 | Report Abuse
Adventa Highest price 5.18 Resistant 2.88 Resistant 2.57 Resistant 2.26 Price 2.07 Support 2.00 Support 1.92 Support 1.84 Major Support 1.68 --------‐---------------‐------- Tocean Highest price 7.14 Major Resistant 6.65 Resistant 6.30 Resistant 6.07 Resistant 5.94 Resistant 5.80 Price 5.65 Support 5.60 Support 5.48 Support 5.18 Support 4.80 Major Support 4.34 --------‐---------------‐------- (2) Dataprep Highest price 4.13 Major Resistant 2.03 Major resistant 1.95 Price 1.89 Major support 1.84 Support 1.60 Support 1.50 Support 1.44 Support 1.10
thye82
135 posts
Posted by thye82 > 2021-05-18 17:58 | Report Abuse
hi @py1818 Any buletin for MAhSing? Tq
Posted by py1818 > 2021-05-18 18:08 | Report Abuse
Airasia Resistant 1.12 Major Resistant 0.99 Resistant 0.95 Price 0.90 Major Support 0.895 Support 0.86 Support 0.83 --------‐---------------‐------- Dnex Resistant 0.98 Resistant 0.87 Resistant 0.81 Price 0.77 Major support 0.77 Support 0.74 Support 0.70 --------‐---------------‐-------
2024-09-28
Forum
1 New Comment
No result.
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
BFM Podcast
AI, Reskilling, and the Future of Human Capital Development in Malaysia
5
MSP297. It's Common Sense.
6
Son of the Forest
7
Radiant Dawn
8
Magical 30 - A Malaysian Musical Journey
#
Stock
Score
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1000
TGUAN
THONG GUAN INDUSTRIES BHD
988
PECCA
PECCA GROUP BERHAD
986
MHB
MALAYSIA MARINE AND HEAVY ENG
952
FLBHD
FOCUS LUMBER BERHAD
938
SDS
SDS GROUP BERHAD
935
UMC
UMEDIC GROUP BERHAD
932
YTLPOWR
YTL POWER INTERNATIONAL BHD
790
9
MAYBANK
MALAYAN BANKING BHD
734
10
SAPNRG
SAPURA ENERGY BERHAD
692
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
CAPITALA
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
py1818
1,730 posts
Posted by py1818 > 2021-05-18 14:00 | Report Abuse
2) Uptrending stocks
#############
Euro buletin
Highest price 5.76
Resistant 3.10
Resistant 2.94
Resistant 2.88
Resistant 2.67
Price 2.60.
Major support 2.52
Major support 2.41
Major support 2.26
Support 2.00
3) Downtrend stock
#############
@superlimit88
Sainichi
Resistant 0.41 ( highest price )
Resistant 0.37
Resistant 0.35
Price 0.235
Support 0.22
Note - Big price fall betwee 0.35 and 0.235