DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.155

Today's Change

-0.005 (3.13%)

Day's Change

0.15 - 0.16

Trading Volume

5,736,600


12 people like this.

20,180 comment(s). Last comment by cK1973 14 hours ago

py1818

1,730 posts

Posted by py1818 > 2021-05-18 14:00 | Report Abuse

2) Uptrending stocks
#############

Euro buletin
Highest price 5.76
Resistant 3.10
Resistant 2.94
Resistant 2.88
Resistant 2.67

Price 2.60.

Major support 2.52
Major support 2.41
Major support 2.26
Support 2.00


3) Downtrend stock
#############

@superlimit88
Sainichi

Resistant 0.41 ( highest price )
Resistant 0.37
Resistant 0.35

Price 0.235

Support 0.22

Note - Big price fall betwee 0.35 and 0.235

Posted by weisheng1998 > 2021-05-18 14:02 | Report Abuse

hahaha who stuck at mountain? btw TA on goreng counter hahaha wtf

Posted by PositiveUp > 2021-05-18 14:21 | Report Abuse

@Superlimit88

i masuk RM 0.30

Olive88

57 posts

Posted by Olive88 > 2021-05-18 14:54 | Report Abuse

Airasia~~

Trader1188

251 posts

Posted by Trader1188 > 2021-05-18 15:07 | Report Abuse

Seems like losing steam. I'll disembark 1st.....

py1818

1,730 posts

Posted by py1818 > 2021-05-18 15:14 | Report Abuse

Pphb

Resistant 0.94

Price 0.925

Support 0.92
Support 0.72

Advise caution - 0.20 drop from 0.92 to 0.72

Posted by Investor1236 > 2021-05-18 15:20 | Report Abuse

Py1818 is DNEX safe to enter now?

py1818

1,730 posts

Posted by py1818 > 2021-05-18 15:24 | Report Abuse

@Investor1236

Dnex

Resistant 0.735

Price 0.72

Support 0.705

There is resistant 0.735 to worry about.

Posted by PositiveUp > 2021-05-18 15:26 | Report Abuse

@superlimit88

Thanks

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 15:28 | Report Abuse

today air asia nice ^^

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 15:29 | Report Abuse

still hold it... see want sold it or not...

py1818

1,730 posts

Posted by py1818 > 2021-05-18 15:33 | Report Abuse

Airasia

Resistant 0.895

Price 0.885

Posted by cikminah7777 > 2021-05-18 15:33 | Report Abuse

Pohkong and NICE stagnant!

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 15:33 | Report Abuse

Airasia

Resistant 0.895

Price 0.885

@py1818 uptrend?

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 15:34 | Report Abuse

poh kong. tomei. nice. drop.. see 1st closed price today.. still queue poh kong at 0.980 ^^

py1818

1,730 posts

Posted by py1818 > 2021-05-18 15:35 | Report Abuse

Dnex

Resistant 0.735
Price 0.73

Airasia

Resistant 0.895
Price 0.885

py1818

1,730 posts

Posted by py1818 > 2021-05-18 15:39 | Report Abuse

Uptrend dnex

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 15:40 | Report Abuse

@py1818 already sold poh kong?

Posted by cikminah7777 > 2021-05-18 15:42 | Report Abuse

DNEX is 0.755 now.
Look.like, it will fly to 80 before close!

Posted by cikminah7777 > 2021-05-18 15:42 | Report Abuse

I am stuck with NICE. Already pickup.

Olive88

57 posts

Posted by Olive88 > 2021-05-18 15:50 | Report Abuse

Airasia k keep..i keep.from.0.95 level~~ if k cross state k hit 1.2 may b

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 15:54 | Report Abuse

@Olive88 Airasia buy at 0.845... want keep but MCO.. airasia is depend on news.. ^^

Olive88

57 posts

Posted by Olive88 > 2021-05-18 15:56 | Report Abuse

Lowest 0.82 during but i no avarage down.mif one day no bankrupt mean 1 fly then ada peluang go above rm1

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 15:58 | Report Abuse

@Olive88 ya...^^

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 16:01 | Report Abuse

@superlimit88 airasia? 9.00 to 1.200

just now at 0.900

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 16:02 | Report Abuse

airasia today volume is high .. ^^

Prem0403

812 posts

Posted by Prem0403 > 2021-05-18 16:07 | Report Abuse

okay volume start

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 16:08 | Report Abuse

@superlimit88 nice song.. Surrender- Natalie Taylor ..

Posted by hoot9eeeee > 2021-05-18 16:10 | Report Abuse

rollercoaster

Prem0403

812 posts

Posted by Prem0403 > 2021-05-18 16:10 | Report Abuse

gg data

Prem0403

812 posts

Posted by Prem0403 > 2021-05-18 16:12 | Report Abuse

gowemgw

Prem0403

812 posts

Posted by Prem0403 > 2021-05-18 16:13 | Report Abuse

cipat2 masukkkkkkk mau masyukkkkk

Prem0403

812 posts

Posted by Prem0403 > 2021-05-18 16:16 | Report Abuse

up up up

Prem0403

812 posts

Posted by Prem0403 > 2021-05-18 16:17 | Report Abuse

on on on

Nat2882

61 posts

Posted by Nat2882 > 2021-05-18 16:27 | Report Abuse

Dataprep dh bangun

llrr77

267 posts

Posted by llrr77 > 2021-05-18 16:45 | Report Abuse

Too much seller pressure

yykee81

4 posts

Posted by yykee81 > 2021-05-18 16:47 | Report Abuse

tomorrow will limit up right?

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 16:50 | Report Abuse

gold is drop now... semua tinggal di tingkat atas ...

data pecut pulakk naik ^^

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 16:51 | Report Abuse

fuhh airasia uptrend Ohh... ^^

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 16:55 | Report Abuse

sekarang naik kapal terbang ^^ haha

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 16:57 | Report Abuse

pergh.. Sanichi drop kaw kaw... dekat -43% dahsyahhh gilerr..

haiYaa88

82 posts

Posted by haiYaa88 > 2021-05-18 17:01 | Report Abuse

esok queue adventa ^^

UniPen88

38 posts

Posted by UniPen88 > 2021-05-18 17:29 | Report Abuse

sanichi and pohkong will up again tml morning?

UniPen88

38 posts

Posted by UniPen88 > 2021-05-18 17:30 | Report Abuse

Dataprp and Adventa how?

D405060

15 posts

Posted by D405060 > 2021-05-18 17:48 | Report Abuse

Hi. I am new guys. Want to join this group.

py1818

1,730 posts

Posted by py1818 > 2021-05-18 17:51 | Report Abuse

@cikminah7777
Big

Resistant 1.10
Resistant 1.03

Price 1.02

Support 1.02
Support 0.99
Support 0.94

-------------------------------
@superlimit88
Poh kong
Resistant 1.16
Resistant 1.08
Resistant 1.04
Resistant 1.01

Price 0.975

Support 0.93

-------------------------------
@py1818
Tomei

Resistant 1.49
Resistant 1.42
Resistant 1.31
Resistant 1.25

Price 1.23

Support 1.15
Support 1.06

py1818

1,730 posts

Posted by py1818 > 2021-05-18 17:54 | Report Abuse

Adventa
Highest price 5.18
Resistant 2.88
Resistant 2.57
Resistant 2.26

Price 2.07

Support 2.00
Support 1.92
Support 1.84
Major Support 1.68

--------‐---------------‐-------

Tocean
Highest price 7.14
Major Resistant 6.65
Resistant 6.30
Resistant 6.07
Resistant 5.94
Resistant 5.80

Price 5.65

Support 5.60
Support 5.48
Support 5.18
Support 4.80
Major Support 4.34

--------‐---------------‐-------

(2) Dataprep
Highest price 4.13
Major Resistant 2.03
Major resistant 1.95

Price 1.89

Major support 1.84
Support 1.60
Support 1.50
Support 1.44
Support 1.10

thye82

135 posts

Posted by thye82 > 2021-05-18 17:58 | Report Abuse

hi @py1818 Any buletin for MAhSing? Tq

py1818

1,730 posts

Posted by py1818 > 2021-05-18 18:08 | Report Abuse

Airasia
Resistant 1.12
Major Resistant 0.99
Resistant 0.95

Price 0.90

Major Support 0.895
Support 0.86
Support 0.83
--------‐---------------‐-------
Dnex
Resistant 0.98
Resistant 0.87
Resistant 0.81

Price 0.77

Major support 0.77
Support 0.74
Support 0.70
--------‐---------------‐-------

Post a Comment
Market Buzz