KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 4 hours ago
imvu
7,888 posts
Posted by imvu > 2021-10-29 15:00 | Report Abuse
weekly cantik
parkchikayo
16 posts
Posted by parkchikayo > 2021-10-29 15:02 | Report Abuse
why run if can flyyyy
mitchu
324 posts
Posted by mitchu > 2021-10-29 15:03 | Report Abuse
Dataprep mo kau chor
lowvince
8 posts
Posted by lowvince > 2021-10-29 15:04 | Report Abuse
LU soon boiz
JackMa007
137 posts
Posted by JackMa007 > 2021-10-29 16:47 | Report Abuse
Surely this counter dead hahah no confirmation price
limlaopeh
416 posts
Posted by limlaopeh > 2021-10-29 16:54 | Report Abuse
??????
Pi Di Tan
217 posts
Posted by Pi Di Tan > 2021-10-29 16:59 | Report Abuse
Dead Cat bounce 1.60 next thurs
Posted by imvu > 2021-10-29 16:59 | Report Abuse
weekly chart cantik , monthly chart cantik :)
bulan depan gap up limit up ?
Armanhashim
1,558 posts
Posted by Armanhashim > 2021-10-29 17:00 | Report Abuse
Run
Gainzz
29 posts
Posted by Gainzz > 2021-10-29 20:23 | Report Abuse
Second largest portion in budget 22 is for medical services. Will see something in this counter
PadagangTegang
58 posts
Posted by PadagangTegang > 2021-10-29 21:36 | Report Abuse
RISING OF DP SOON. can smell oledi
mirza85
10 posts
Posted by mirza85 > 2021-10-30 14:58 | Report Abuse
Gov projects medical services?? Must collect more. Monday limit up.
Posted by Armanhashim > 2021-10-30 15:34 | Report Abuse
No hope … run or may end up in holland .. now is the last chance to get out of the boat ..
Posted by limlaopeh > 2021-10-30 21:22 | Report Abuse
To the moon and then mars??? Thats new high wooowwwww
ames
24 posts
Posted by ames > 2021-11-01 14:39 | Report Abuse
rally...
Posted by mitchu > 2021-11-01 16:58 | Report Abuse
Dataprep flying woh despite mkt 32pts drop.something is definitely brewing .
DK2866
398 posts
Posted by DK2866 > 2021-11-01 16:59 | Report Abuse
Good closing. Let’s go! Huhu
Posted by limlaopeh > 2021-11-01 17:03 | Report Abuse
See u guys on mars
seanch8
42 posts
Posted by seanch8 > 2021-11-01 17:14 | Report Abuse
Trust .my news
Bulltrader525
6 posts
Posted by Bulltrader525 > 2021-11-01 17:55 | Report Abuse
when news? next 5 years?
Posted by DK2866 > 2021-11-01 18:23 | Report Abuse
Dataprep Asia Sdn Bhd (DASB). Sounds interesting ;))
Posted by PadagangTegang > 2021-11-01 19:38 | Report Abuse
Data asiaaa… hehehe
Gooner82
692 posts
Posted by Gooner82 > 2021-11-01 20:40 | Report Abuse
Gap up limit up tomorrow hehe
Posted by Armanhashim > 2021-11-02 10:12 | Report Abuse
just watch national geographic documentary just now about titanic ..
papamami
75 posts
Posted by papamami > 2021-11-02 10:59 | Report Abuse
done.. sell
Posted by papamami > 2021-11-02 11:01 | Report Abuse
waiting to buy again
Posted by papamami > 2021-11-02 16:59 | Report Abuse
nice closing
Posted by Armanhashim > 2021-11-02 21:39 | Report Abuse
Spaceship turn into titanic ? Run ?
Posted by limlaopeh > 2021-11-03 06:38 | Report Abuse
Runnnnn
ViWizard
780 posts
Posted by ViWizard > 2021-11-03 09:04 | Report Abuse
fly fly
Agas1234
59 posts
Posted by Agas1234 > 2021-11-03 09:09 | Report Abuse
Runn
Posted by Agas1234 > 2021-11-03 09:34 | Report Abuse
Cabutt
Posted by Agas1234 > 2021-11-03 09:38 | Report Abuse
Will touch RM1 today??
Posted by Agas1234 > 2021-11-03 09:40 | Report Abuse
Better go another counter
Posted by Agas1234 > 2021-11-03 09:50 | Report Abuse
1 more bid
Posted by Agas1234 > 2021-11-03 10:10 | Report Abuse
Don't waste your time here
Posted by DK2866 > 2021-11-03 10:37 | Report Abuse
Collect while you can. Huat
Posted by Agas1234 > 2021-11-03 15:03 | Report Abuse
Yeah RM1
Posted by Agas1234 > 2021-11-03 15:04 | Report Abuse
Next support 0.960
Posted by DK2866 > 2021-11-03 15:29 | Report Abuse
Brewing
Hcl0430klse
57 posts
Posted by Hcl0430klse > 2021-11-03 15:35 | Report Abuse
Brew hai meh
Posted by Armanhashim > 2021-11-03 15:54 | Report Abuse
Titanic hit iceberg waiting to sink …run now ..
Posted by DK2866 > 2021-11-03 16:50 | Report Abuse
Its getting near. Hold tight
Weechuan888
44 posts
Posted by Weechuan888 > 2021-11-03 17:32 | Report Abuse
Run 7 jor lo wonder y ppl still wan play stock market all sleeping stock wan earn a bit also hard…go ply coin la
fiz83
135 posts
Posted by fiz83 > 2021-11-04 14:15 | Report Abuse
Wondering also why u still here..haha..happy deepavali
Posted by DK2866 > 2021-11-05 10:41 | Report Abuse
BUY BUY BUY
Posted by DK2866 > 2021-11-05 10:49 | Report Abuse
HODL
Posted by Agas1234 > 2021-11-05 12:23 | Report Abuse
Back to RM1?
Posted by Agas1234 > 2021-11-05 12:27 | Report Abuse
Then lower. Runnn
2024-09-28
Forum
1 New Comment
No result.
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
Keyfield International - DCR Momentum Remains Steady
5
BFM Podcast
Doctor in the House: Why Your Community Pharmacist Should Be Your New Friend
6
Top 5 at 5: Finding The Right University For You
7
Elon Musk looking into Tesla’s German workers calling in sick
8
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
SAPNRG
SAPURA ENERGY BERHAD
761
MAYBANK
MALAYAN BANKING BHD
671
CAPITALA
CAPITAL A BERHAD
539
YTL
YTL CORPORATION BHD
517
TGUAN
THONG GUAN INDUSTRIES BHD
509
GENTING
GENTING BHD
506
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
504
9
CIMB
CIMB GROUP HOLDINGS BERHAD
502
10
GENETEC
GENETEC TECHNOLOGY BERHAD
500
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
imvu
7,888 posts
Posted by imvu > 2021-10-29 15:00 | Report Abuse
weekly cantik