KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
0.00 (0.00%)
Day's Change
0.145 - 0.15
Trading Volume
1,296,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,069 comment(s). Last comment by DK2866 17 hours ago
imvu
7,888 posts
Posted by imvu > 2021-10-29 15:00 | Report Abuse
weekly cantik
parkchikayo
16 posts
Posted by parkchikayo > 2021-10-29 15:02 | Report Abuse
why run if can flyyyy
mitchu
324 posts
Posted by mitchu > 2021-10-29 15:03 | Report Abuse
Dataprep mo kau chor
lowvince
8 posts
Posted by lowvince > 2021-10-29 15:04 | Report Abuse
LU soon boiz
JackMa007
137 posts
Posted by JackMa007 > 2021-10-29 16:47 | Report Abuse
Surely this counter dead hahah no confirmation price
limlaopeh
416 posts
Posted by limlaopeh > 2021-10-29 16:54 | Report Abuse
??????
Pi Di Tan
217 posts
Posted by Pi Di Tan > 2021-10-29 16:59 | Report Abuse
Dead Cat bounce 1.60 next thurs
Posted by imvu > 2021-10-29 16:59 | Report Abuse
weekly chart cantik , monthly chart cantik :)
bulan depan gap up limit up ?
Armanhashim
1,558 posts
Posted by Armanhashim > 2021-10-29 17:00 | Report Abuse
Run
Gainzz
29 posts
Posted by Gainzz > 2021-10-29 20:23 | Report Abuse
Second largest portion in budget 22 is for medical services. Will see something in this counter
PadagangTegang
58 posts
Posted by PadagangTegang > 2021-10-29 21:36 | Report Abuse
RISING OF DP SOON. can smell oledi
mirza85
10 posts
Posted by mirza85 > 2021-10-30 14:58 | Report Abuse
Gov projects medical services?? Must collect more. Monday limit up.
Posted by Armanhashim > 2021-10-30 15:34 | Report Abuse
No hope … run or may end up in holland .. now is the last chance to get out of the boat ..
Posted by limlaopeh > 2021-10-30 21:22 | Report Abuse
To the moon and then mars??? Thats new high wooowwwww
ames
24 posts
Posted by ames > 2021-11-01 14:39 | Report Abuse
rally...
Posted by mitchu > 2021-11-01 16:58 | Report Abuse
Dataprep flying woh despite mkt 32pts drop.something is definitely brewing .
DK2866
418 posts
Posted by DK2866 > 2021-11-01 16:59 | Report Abuse
Good closing. Let’s go! Huhu
Posted by limlaopeh > 2021-11-01 17:03 | Report Abuse
See u guys on mars
seanch8
42 posts
Posted by seanch8 > 2021-11-01 17:14 | Report Abuse
Trust .my news
Bulltrader525
6 posts
Posted by Bulltrader525 > 2021-11-01 17:55 | Report Abuse
when news? next 5 years?
Posted by DK2866 > 2021-11-01 18:23 | Report Abuse
Dataprep Asia Sdn Bhd (DASB). Sounds interesting ;))
Posted by PadagangTegang > 2021-11-01 19:38 | Report Abuse
Data asiaaa… hehehe
Gooner82
692 posts
Posted by Gooner82 > 2021-11-01 20:40 | Report Abuse
Gap up limit up tomorrow hehe
Posted by Armanhashim > 2021-11-02 10:12 | Report Abuse
just watch national geographic documentary just now about titanic ..
papamami
75 posts
Posted by papamami > 2021-11-02 10:59 | Report Abuse
done.. sell
Posted by papamami > 2021-11-02 11:01 | Report Abuse
waiting to buy again
Posted by papamami > 2021-11-02 16:59 | Report Abuse
nice closing
Posted by Armanhashim > 2021-11-02 21:39 | Report Abuse
Spaceship turn into titanic ? Run ?
Posted by limlaopeh > 2021-11-03 06:38 | Report Abuse
Runnnnn
ViWizard
780 posts
Posted by ViWizard > 2021-11-03 09:04 | Report Abuse
fly fly
Agas1234
59 posts
Posted by Agas1234 > 2021-11-03 09:09 | Report Abuse
Runn
Posted by Agas1234 > 2021-11-03 09:34 | Report Abuse
Cabutt
Posted by Agas1234 > 2021-11-03 09:38 | Report Abuse
Will touch RM1 today??
Posted by Agas1234 > 2021-11-03 09:40 | Report Abuse
Better go another counter
Posted by Agas1234 > 2021-11-03 09:50 | Report Abuse
1 more bid
Posted by Agas1234 > 2021-11-03 10:10 | Report Abuse
Don't waste your time here
Posted by DK2866 > 2021-11-03 10:37 | Report Abuse
Collect while you can. Huat
Posted by Agas1234 > 2021-11-03 15:03 | Report Abuse
Yeah RM1
Posted by Agas1234 > 2021-11-03 15:04 | Report Abuse
Next support 0.960
Posted by DK2866 > 2021-11-03 15:29 | Report Abuse
Brewing
Hcl0430klse
57 posts
Posted by Hcl0430klse > 2021-11-03 15:35 | Report Abuse
Brew hai meh
Posted by Armanhashim > 2021-11-03 15:54 | Report Abuse
Titanic hit iceberg waiting to sink …run now ..
Posted by DK2866 > 2021-11-03 16:50 | Report Abuse
Its getting near. Hold tight
Weechuan888
44 posts
Posted by Weechuan888 > 2021-11-03 17:32 | Report Abuse
Run 7 jor lo wonder y ppl still wan play stock market all sleeping stock wan earn a bit also hard…go ply coin la
fiz83
135 posts
Posted by fiz83 > 2021-11-04 14:15 | Report Abuse
Wondering also why u still here..haha..happy deepavali
Posted by DK2866 > 2021-11-05 10:41 | Report Abuse
BUY BUY BUY
Posted by DK2866 > 2021-11-05 10:49 | Report Abuse
HODL
Posted by Agas1234 > 2021-11-05 12:23 | Report Abuse
Back to RM1?
Posted by Agas1234 > 2021-11-05 12:27 | Report Abuse
Then lower. Runnn
2024-11-29
Forum
6 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Signal
Duration
Type
2024-11-29 15:55:00
EMA 5
5 Mins
SELL
2024-11-29 15:50:00
10 Mins
2024-11-29 15:45:00
BUY
ADX
2024-11-29 15:40:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
An answer to high medical insurance premiums?
2
PublicInvest Research
Technical Buy - GTRONIC (7022)
3
M+ Online Research Articles
Mplus Market Pulse - 29 Nov 2024
4
Good Articles to Share
HPB aims to reach out to all 110 hawker centres about lower-sodium options by mid-2025
5
F&B outlets looking at measures to counter slow business during wet weather
6
Countries should focus on long term, not be swayed by immediate swings in US politics: SM Lee
7
Filmmaker Yeo Siew Hua's 'Stranger Eyes' headlines Singapore International Film Festival
8
New safety measures for firms handling combustible dust, higher-risk machinery
#
Stock
Score
SAPNRG
SAPURA ENERGY BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
822
GENTING
GENTING BHD
741
GENM
GENTING MALAYSIA BERHAD
728
TENAGA
TENAGA NASIONAL BHD
694
VELESTO
VELESTO ENERGY BERHAD
606
CAPITALA
CAPITAL A BERHAD
590
YTL
YTL CORPORATION BHD
550
9
MYEG
MY E.G. SERVICES BHD
420
10
MAYBANK
MALAYAN BANKING BHD
412
Stock Name
Last
Change
Volume
0.16
-0.025
236,514,600
ZENTECH
0.005
-0.005
136,929,500
HSI-PWBB
0.065
-0.01
116,431,400
SUPREME
0.305
+0.055
115,663,900
AIMFLEX
-0.015
68,393,900
HSI-HZX
0.06
61,872,500
0.04
0.00
59,958,500
TENAGA-C2M
0.03
46,793,200
0.865
43,978,500
HSI-PWB4
0.155
43,278,200
NESTLE
96.70
+0.70
71,400
HLIND
15.22
+0.42
157,500
UTDPLT
30.30
+0.30
866,600
KLUANG
5.84
+0.27
200
MPI
23.86
+0.24
342,700
CHINTEK
8.30
+0.19
12,000
RVIEW
3.20
+0.15
111,500
GCB
3.35
+0.14
4,050,400
PETDAG
19.60
322,700
KGB
3.49
+0.13
2,082,700
ORIENT
7.15
-0.41
2,132,800
13.66
-0.32
25,386,200
F&N
27.62
-0.28
42,900
PPB
13.12
-0.16
658,000
UNISEM
3.03
-0.15
1,388,900
MISC
7.25
1,233,600
PARAGON
2.75
38,000
KLK
20.86
-0.14
721,700
GENM-C2X
0.015
-0.135
120,000
GAMUDA
8.90
-0.13
6,341,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
imvu
7,888 posts
Posted by imvu > 2021-10-29 15:00 | Report Abuse
weekly cantik