KLSE (MYR): SMETRIC (0203)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.235
Today's Change
+0.015 (6.82%)
Day's Change
0.22 - 0.235
Trading Volume
11,381,700
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
3 people like this.
3,721 comment(s). Last comment by Fznzm Abdullah 5 days ago
123eztrade
642 posts
Posted by 123eztrade > 2023-09-26 08:09 | Report Abuse
new 52 week high today...cheers to all patient investor long way to go...go ..go....:)
hisehatu
2,250 posts
Posted by hisehatu > 2023-09-26 08:24 | Report Abuse
Up up up up
Posted by 123eztrade > 2023-09-26 09:23 | Report Abuse
so quiet over hear...where are you ??@stncwc.. Sifu ??
Why2TellMeWhy
992 posts
Posted by Why2TellMeWhy > 2023-09-26 10:22 | Report Abuse
quiet is gud @123eztrade. semua diam2 hoot. semua hapi. x mau ade yg pandai2 mcm dulu. x mau lembu punya susu sapi punya nama.
Pokman
80 posts
Posted by Pokman > 2023-09-26 21:25 | Report Abuse
maybe TP already
abdulazizbas
4 posts
Posted by abdulazizbas > 2023-09-26 23:43 | Report Abuse
maybe Securemetric won the DIGITAL IDENTITY contract kah?
Posted by 123eztrade > 2023-09-27 07:34 | Report Abuse
PMX National digital ID ? @abdulazizbas
jessica8026
42 posts
Posted by jessica8026 > 2023-09-27 13:31 | Report Abuse
still holding past 2 years average at 0.15...
Posted by Why2TellMeWhy > 2023-09-27 15:05 | Report Abuse
0.15 is high bro. u no average down ke? u must do risk management before 3Q and 4Q.
Posted by 123eztrade > 2023-09-27 22:56 | Report Abuse
0.15...high ?? not easy get now
Posted by Why2TellMeWhy > 2023-09-28 13:44 | Report Abuse
0.15 is high. Closing 0.155.
Posted by hisehatu > 2023-10-02 21:36 | Report Abuse
0.16 is new floor.
Posted by Why2TellMeWhy > 2023-10-11 13:19 | Report Abuse
3Q coming and last 4Q. dis 2 qr green, Smetric felai break IPO price
navi
368 posts
Posted by navi > 2023-10-12 08:27 | Report Abuse
By now boss would know qr good or not already...see wan push or not
Posted by Why2TellMeWhy > 2023-10-12 10:22 | Report Abuse
@navi - not that boss. shud be bosses inside 30 shareholdings. hehe
Posted by navi > 2023-10-12 12:01 | Report Abuse
As these days hover around 0.15 to 0.16, need one big push over 0.2. Maybe budget got good news for smetric
Posted by Why2TellMeWhy > 2023-10-12 16:24 | Report Abuse
wait 3Q and 4Q @navi.
Posted by hisehatu > 2023-10-12 17:02 | Report Abuse
Who the hell dumped?
cedcan
401 posts
Posted by cedcan > 2023-10-12 17:10 | Report Abuse
Damnnn 145
Posted by navi > 2023-10-12 17:14 | Report Abuse
Push down , gv chance
Posted by 123eztrade > 2023-10-12 21:44 | Report Abuse
oh..no...14.5.. OMG!!
Posted by Why2TellMeWhy > 2023-10-13 12:10 | Report Abuse
140 incoming. wait 3Q and 4Q. 3Q negatif - same pattern. bye2 smetric.
stncws
10,527 posts
Posted by stncws > 2023-10-23 16:09 | Report Abuse
ema 30 broken, support next 13. bottom is seen
Posted by hisehatu > 2023-10-24 17:01 | Report Abuse
Blom habis jual ka?
Posted by stncws > 2023-10-25 11:01 | Report Abuse
13c touched...
Posted by hisehatu > 2023-10-25 15:02 | Report Abuse
Dia pancing saja tu. Skejap lagi dump at 0.13 haha. Jilake
canbuyla
545 posts
Posted by canbuyla > 2023-11-08 22:39 | Report Abuse
so quiet. ...all the big boys left the party already....
Posted by navi > 2023-11-16 00:51 | Report Abuse
Quarter result coming , price like no show
Posted by navi > 2023-11-26 14:09 | Report Abuse
0.155, have show coming week
Posted by Why2TellMeWhy > 2023-11-28 06:28 | Report Abuse
ready gais? power 3Q. felai
Posted by Why2TellMeWhy > 2023-11-28 12:20 | Report Abuse
gogogo IPO price
Posted by navi > 2023-11-28 15:11 | Report Abuse
No movement, maybe need to wait another quarter to reflect fully incomr from singtel
Posted by Why2TellMeWhy > 2023-11-28 16:55 | Report Abuse
Ada Singapore revenue mah. Steady income there.
Posted by Why2TellMeWhy > 2023-11-29 16:20 | Report Abuse
gogogo Smetric. Kebaboom!
Posted by navi > 2023-12-01 12:47 | Report Abuse
Hibernating , see you next quarter
Posted by navi > 2024-01-03 17:08 | Report Abuse
Starting soon, be ready for the new year which will be looking good
joni
1,248 posts
Posted by joni > 2024-01-04 09:55 | Report Abuse
consecutive QR profit ; current price reasonable, get ready
Posted by stncws > 2024-01-04 15:25 | Report Abuse
tech is coming back
damansaraeagle
1,714 posts
Posted by damansaraeagle > 2024-01-22 15:30 | Report Abuse
yes got at 0.14
Posted by damansaraeagle > 2024-01-29 15:44 | Report Abuse
yeaa again get 0-.14
Posted by canbuyla > 2024-01-29 21:23 | Report Abuse
14 Sen is strong support ??!!
Posted by navi > 2024-01-29 22:46 | Report Abuse
A lot going on at 0.14c, accumulation? Let's see the coming quarter.
Posted by damansaraeagle > 2024-01-30 09:34 | Report Abuse
difficult to say
Posted by damansaraeagle > 2024-01-30 10:26 | Report Abuse
for sure looking at Smetric, something is brewing. And will take another month to prove something. Or another 2 month or 3 months , not sure.
Posted by Why2TellMeWhy > 2024-02-14 21:49 | Report Abuse
ready gais? fight 4Q. hehe. 800k profit gud enough for highest profit yearly sejak IPO. gogogo.
Posted by navi > 2024-02-20 16:08 | Report Abuse
Gogo ready
Posted by stncws > 2024-02-25 22:10 | Report Abuse
waiting for rebound soon, can pick 13 14c
Posted by navi > 2024-02-26 19:38 | Report Abuse
loss making due to impairment from associate assuming from innov8tif...boss better park cash in FD can get 4%
Posted by Why2TellMeWhy > 2024-02-27 21:32 | Report Abuse
game over! time move on.
newboy23
Posted by newboy23 > 2024-03-05 13:00 | Report Abuse
i cash out 7 months ago and come back to see the price's not moving much.
2024-07-22
Blog
Trading Stocks - Securemetric
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-07-26 16:35:00
ADX
5 Mins
SELL
2024-07-26 15:55:00
EMA 5
BUY
2024-07-26 15:00:00
2024-07-26 14:40:00
2024-07-26 14:30:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Existing rules on school funds remain
2
BFM Podcast
Is The Tech Bull Now A Bear?
3
MQ Market Updates
MQ Market Updates - 26 July 2024
4
New Government, New Budget, Existing Issues
5
Crowdstrike Strikes Out
6
Noted With Thanks
7
M+ Online Research Articles
Sik Cheong Berhad - Vital Staples For The Masses
8
Kamala Harris Transforms US Presidential Elections
#
Stock
Score
CEB
CAPE EMS BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
686
DNEX
DAGANG NEXCHANGE BERHAD
580
GENTING
GENTING BHD
454
JCY
JCY INTERNATIONAL BERHAD
448
EKOVEST
EKOVEST BHD
442
HIBISCS
HIBISCUS PETROLEUM BHD
427
THETA
THETA EDGE BERHAD
426
9
MYEG
MY E.G. SERVICES BHD
410
10
GENM
GENTING MALAYSIA BERHAD
402
Stock Name
Last
Change
Volume
HSI-CXN
0.045
-0.005
182,482,400
KUCINGKO
0.57
+0.27
158,181,200
0.71
-0.17
142,290,600
HSI-HWE
0.14
127,610,400
HSI-CXU
0.10
89,521,800
AHB-WC
0.08
0.00
88,934,800
OCR
0.095
75,910,400
HSI-CXJ
0.07
64,674,800
CEB-CE
0.03
-0.035
56,507,600
HUBLINE
0.135
+0.005
54,890,600
DLADY
32.24
+0.70
17,200
UTDPLT
25.90
+0.60
245,400
APOLLO
7.09
+0.39
98,400
F&N
30.32
+0.32
338,400
GOHUB
1.15
+0.23
20,710,900
HEIM
22.90
+0.22
140,900
2.42
+0.15
6,662,600
PPB
14.62
+0.12
515,800
ALLIANZ
21.94
5,100
NESTLE
115.90
-6.10
227,400
FBMKLCI-CQI
-0.205
29,000
ORIENT
6.97
-0.18
1,220,900
NDX-CH
0.275
75,000
PIE
5.58
-0.16
281,600
HSI-CXM
-0.145
40,000
HSI-CYP
0.665
-0.125
9,000
PENTA
4.70
-0.12
1,641,300
SIME-C83
660,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
123eztrade
642 posts
Posted by 123eztrade > 2023-09-26 08:09 | Report Abuse
new 52 week high today...cheers to all patient investor
long way to go...go ..go....:)