5.45

+0.27

1,246,800

22.86

+0.26

199,200

21.46

+0.24

254,500

13.92

+0.20

5,585,600

20.18

+0.20

39,800

7.82

+0.19

197,600

1.16

+0.15

6,134,400

4.00

+0.15

9,000

20.42

+0.14

492,700

4.27

+0.14

339,200

34.50

-1.20

158,600

101.00

-1.00

147,800

29.50

-0.32

53,700

30.72

-0.28

8,900

0.62

-0.255

18,000

6.61

-0.23

1,225,800

0.605

-0.175

17,000

0.035

-0.165

3,010,500

3.02

-0.15

1,287,100

4.40

-0.15

1,082,600