Stock Technical Chart: DSONIC (5216) | I3investor

DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.42

Today's Change

+0.005 (1.20%)

Day's Change

0.415 - 0.425

Trading Volume

8,080,400

Prices

Discussions

75 people like this. Showing 50 of 64,331 comments

attackkkkkkkkkkkkkkkkkkkkkkkkkkk

1 week ago

Supply of MyKad, MyTentera, MyPOCA raw cards and consumables for JPN, it didn't move up; Get passport contract, it moves up?

1 week ago

Yeah all the good news, and positive price targets set by various analyst, but still doing a snail crawl.

1 week ago

dnex already flying up

1 week ago

wait warrant then only up together

1 week ago

let mafia gang shiok sendiri😏

1 week ago

Good news

1 week ago

Target price rm0.58

1 week ago

Attackkkkkkkkkkkkkkk

1 week ago

Today got news after closing

1 week ago

attttackkkkkkkk

1 week ago

U means today qtr report

1 week ago

Attackkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkk

1 week ago

1pingpong
Silly postings. What is there to attack?

1 week ago

Attackkkkk

1 week ago

EVO, pls refrain from controlling people freewill to post. Here has no place for your dictatorship.

1 week ago

When qtr result

1 week ago

https://www.klsescreener.com/v2/news/view/1441937/datasonic-proposes-name-change-to-nexg

1 week ago

paulthesotong

One smart Guy...
Director done DBT 20M at 55 whreas the mkt is 43!

1 week ago

18Mil volume being moved in first 15 minutes!

1 week ago

nahbrodontdothat

huge volume but will not be moving for a while

1 week ago

Hugh volume but not in price.

1 week ago

Can't figure out what all that rush to accumulate urgently this morning was all about. Maybe it was suppose to be pump but it didn't work.

1 week ago

OldtimerTrader

Datasonic Group - Contracts Extension Secured, More To Come; BUY
Source : RHB-OSK, Price Call : BUY, Price Target : 0.68

1 week ago

We already know all that. It's just that the action this morning is not a reflection of the situation.

1 week ago

paulthesotong

U get free warrant.

1 week ago

now.. this is getting interesting...Dsonic will become the jewel of Tech stock.

1 week ago

Will climbing Monday

1 week ago

Datasonic shareholders reject relaxed requirement for directors' resolution; ESOS options for director Tunku Nooruddin.
https://theedgemalaysia.com/node/737725

1 week ago

monday up？？？？

1 week ago

Very good news wii get warrant and reject esos.

1 week ago

Free visa for China. They come do Lynax, do Online gambling and scam, goreng property

1 week ago

https://www.thestar.com.my/business/business-news/2024/12/13/datasonic-plans-to-raise-rm555mil-buy-51-of-innov8tif-in-transformation-plan

6 days ago

https://www.thestar.com.my/business/business-news/2024/12/13/datasonic-plans-to-raise-rm555mil-buy-51-of-innov8tif-in-transformation-plan

6 days ago

Markv572421

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

6 days ago

oh...
through PP or RI...?
i thought already settled case...?

6 days ago

https://theedgemalaysia.com/node/737021#:~:text=From%20The%20Edge-,Edge,-Weekly

5 days ago

From here onwards now is up.

5 days ago

nahbrodontdothat

and yet it goes down.

5 days ago

Pump and Dump. 🤔😮😒

5 days ago

apa cerita ni

5 days ago

cerita mau ke bulan

3 days ago

boleh ke sampai bulan?

3 days ago

The day that stop giving dividend is the end day for Dsonic

2 days ago

Its dividend yield is 7.23% currently btw

2 days ago

stevenckheng

Innov8tif BURNT FROM GPACKET TILL NOW, DSONIC GONNA BURN FROM THIS ALSO ?

2 days ago

slowly but surely it will go up.. next qr will be better, and hopefully also better dividends

2 days ago

fantastic news coming soon,let’s go go go go

2 days ago

suriyadylan88

So, do y'all think Q3 will be better than Q2?

1 day ago

This will be one of the future top stock.

1 day ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 5514 views | 4 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3359 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12514 views | 5 mo ago

MQ Market Updates - 18 December 2024

0:15

MQ Market Updates - 18 December 2024

MQ Trader 1970 views | 3 d ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 2913 views | 4 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Stock Market Enthusiast

Top 3 AI/Data Center Newsflow for the 3rd Week of December - #TENAGA, #YTL, #YTLPOWER

2

Rakuten Trade Research Reports

Technical View - YTL Corporation Berhad

3

save malaysia!

Latheefa Koya on Sabah scandal: A case of clear corruption

4

Good Articles to Share

打造被動收入困難？「無效努力」害你浪費時間！一次了解49個創富思維！

5

Good Articles to Share

World’s largest stablecoin issuer Tether sees US$10b in net profits for 2024

6

Good Articles to Share

Honda and Nissan consider mutual production of vehicles, Kyodo reports

7

Good Articles to Share

BNP Paribas signs €5.1b deal to buy Axa’s asset manager

8

Good Articles to Share

Economy won’t ‘radically change’ in 2025, strategist predicts

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

GENTING BHD

856

3

YTL CORPORATION BHD

694

4

TOP GLOVE CORPORATION BHD

584

5

BERMAZ AUTO BERHAD

571

6

MALAYAN BANKING BHD

501

7

GAMUDA BHD

478

8

GENTING MALAYSIA BERHAD

459

9

SUPERMAX CORPORATION BHD

446

10

JCY INTERNATIONAL BERHAD

432

Daily Stocks

0.01

0.00

157,395,100

0.015

-0.05

133,371,000

2.58

+0.03

120,900,700

0.07

-0.015

81,947,500

0.02

-0.005

81,419,900

4.14

+0.06

73,324,200

0.045

-0.01

72,676,800

0.045

-0.02

60,560,800

0.025

-0.005

57,655,500

0.52

+0.01

54,738,600

More active Stocks

12.14

+0.26

2,668,300

8.21

+0.25

141,400

4.72

+0.18

3,103,000

24.10

+0.18

129,900

5.01

+0.17

1,247,000

27.82

+0.14

65,900

3.10

+0.13

5,052,000

4.14

+0.12

2,101,300

6.22

+0.12

1,186,300

3.06

+0.12

851,900

More gainer Stocks

31.82

-1.32

2,352,000

19.02

-0.84

673,800

25.20

-0.80

200,400

7.15

-0.41

2,132,800

20.28

-0.20

38,400

3.03

-0.15

1,388,900

10.50

-0.14

10,769,700

14.26

-0.14

26,300

20.00

-0.14

3,500

KUAISHO-C17

0.08

-0.12

58,800

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....