CITAGLB (7245) - Historical Price List | I3investor

CITAGLOBAL BERHAD

KLSE (MYR): CITAGLB (7245)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.895

Today's Change

-0.005 (0.56%)

Day's Change

0.89 - 0.895

Trading Volume

19,000

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

9 people like this. Showing 50 of 4,026 comments

hahaha

2 months ago

hahaha

2 months ago

kenapa junam non stop ni ? back to RM0.2 soon ?

2 months ago

WinBigOrLoseAll

if Agong sold there should be news, just wait and see

2 months ago

Quarterly report

2 months ago

Oversold due to Margin call

2 months ago

Road to recovery.

2 months ago

hahaha

2 months ago

Siapa kutip di 69 sen sana, bijak

2 months ago

hahaha

2 months ago

Back to RM1 again ?

2 months ago

hahaha

2 months ago

🤣Yeehaaaa good.

2 months ago

hahahahahahaha

2 months ago

Next week hextar global limit up also

2 months ago

31st August Celebration.
They have very big money n the vol n px movements are too little mcm semut for them.U dowan to upset the boss right.🤣🤣🤣

2 months ago

I was monitoring very very long times n was here few days ago,the px was too low since consolidation.😂

2 months ago

hahaha

2 months ago

I guess former Agong was collecting when it dropped to 70 sen there. haha

2 months ago

RHB Trustee beli
https://klse.i3investor.com/web/insider/detail/SBSH_594752_1518414083

2 months ago

Hope today can fly.yeehaaa.

2 months ago

Today Sell down ..😅😅😅

2 months ago

run

2 months ago

Today 6.03 millions share of Citaglobal done off market at 1.20 !

2 months ago

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3481679

2 months ago

2024-09-05

Insider

TAN SRI DATO' SRI DR MOHAMAD NORZA BIN ZAKARIA (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

TIZA GLOBAL SDN. BHD. (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

ENCIK IKHLAS BIN KAMARUDIN (a company director) disposed 6,028,960 shares at 1.200 on 05-Sep-2024.

2 months ago

The sale was transacted at the price of RM 1.20

2 months ago

US 30
40,634.2 40,817.2 40,558.7 -121.6 -0.30%
04:11:32
US 500
5,470.4 5,503.9 5,457.1 -33.0 -0.60%
04:11:32
US Tech 100
18,716.0 18,896.0 18,679.1 -214.1 -1.13%
03:49:43

2 months ago

Bekas Agong mula jual. Beliau dah takut ia akan terjunam lagi

2 months ago

hahaha

2 months ago

Lama tunggu this crony.

2 months ago

Oct. won't be that long.

2 months ago

hahaha

2 months ago

Michael Kwok

Citaglob 94.5 cents
Resistance 98 cents
Not easy to find good stock to up.
28/9/24 5.15pm

1 month ago

Lai Peng Chin

With all the award of projects, it hardly moves up.

1 month ago

Hezbollah denies Israeli ground troops crossed into south Lebanon

1 month ago

hahaha

1 month ago

hahaha

1 month ago

hahaha

1 month ago

hahaha

1 month ago

hahaha

1 month ago

hahaha

1 month ago

hahaha

4 weeks ago

hahaha

3 weeks ago

hahaha

3 weeks ago

hahaha

2 weeks ago

hahaha

1 week ago

Citaglobal Bhd. (Citaglobal) menandatangani Perjanjian Rangka Kerja dengan Pelabuhan Baku, Azerbaijan untuk membina kemudahan solar panel 5.4 megawat

https://malaysiagazette.com/2024/11/15/citaglobal-meterai-perjanjian-fasiliti-solar-di-pelabuhan-baku/

5 days ago

hahaha

5 days ago

hahaha

1 day ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 409 views | 2 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1127 views | 16 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10648 views | 4 mo ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 143 views | 1 d ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 234 views | 2 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Malaysian stocks offer investment value, but risks remain, says economist

2

save malaysia!

Citing Dubai and Qatar’s success, AirAsia aims to establish ‘world-first’ low-cost travel hub in Kuala Lumpur

3

Koon Yew Yin's Blog

CPO price is rising rapidly as shown by chart below - Koon Yew Yin

4

Axcapital's investment blog

KAB - Executing its way to a record quarter. Could more Petronas contracts be coming?

5

Mercury Securities Research

Daily Newswatch - 22 Nov 2024

6

BFM Podcast

Top 5 at 5: Underemployed Malaysians On The Rise

7

BFM Podcast

Let's Together Gather at KL Chinatown Festival 2024!

8

BFM Podcast

For the Love of Cities

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

826

3

GENTING MALAYSIA BERHAD

648

4

GENTING BHD

615

5

PETRONAS CHEMICALS GROUP BHD

607

6

SAPURA ENERGY BERHAD

604

7

PUBLIC BANK BHD

475

8

DIALOG GROUP BHD

442

9

MY E.G. SERVICES BHD

413

10

TSH RESOURCES BHD

390

Daily Stocks

0.11

+0.02

127,920,400

0.155

-0.03

76,464,900

0.18

+0.02

61,917,600

0.10

+0.02

50,670,800

1.77

-0.06

45,367,200

0.11

-0.02

38,724,800

0.545

+0.035

37,959,500

0.91

0.00

37,450,200

0.355

-0.015

31,914,100

0.175

-0.055

31,849,600

More active Stocks

31.00

+0.98

113,200

23.74

+0.40

107,600

9.17

+0.30

7,366,800

1.30

+0.30

226,100

28.40

+0.24

113,800

4.27

+0.24

4,200

14.00

+0.20

10,849,900

5.82

+0.16

1,200

5.90

+0.15

533,800

17.72

+0.14

263,200

More gainer Stocks

21.40

-0.50

556,400

97.50

-0.30

70,300

0.29

-0.27

22,600

6.61

-0.23

1,225,800

0.525

-0.225

40,000

3.68

-0.22

248,300

3.03

-0.15

1,388,900

1.65

-0.14

765,000

1.09

-0.13

9,925,600

2.12

-0.13

786,800

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....