CITAGLB (7245) - Historical Price List | I3investor

CITAGLOBAL BERHAD

KLSE (MYR): CITAGLB (7245)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.875

Today's Change

-0.005 (0.57%)

Day's Change

0.875 - 0.88

Trading Volume

6,900

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

9 people like this. Showing 50 of 4,021 comments

Former YDPA crying because appoint DSAI as wrong PM?

2 months ago

hahaha

2 months ago

hahaha

2 months ago

Terjunam kuat hari ni ... Cita-cita dah hancur ?

2 months ago

hahaha

2 months ago

hahaha

2 months ago

hahaha

2 months ago

kenapa junam non stop ni ? back to RM0.2 soon ?

2 months ago

WinBigOrLoseAll

if Agong sold there should be news, just wait and see

2 months ago

Quarterly report

2 months ago

Oversold due to Margin call

2 months ago

Road to recovery.

2 months ago

hahaha

2 months ago

Siapa kutip di 69 sen sana, bijak

2 months ago

hahaha

2 months ago

Back to RM1 again ?

2 months ago

hahaha

2 months ago

🤣Yeehaaaa good.

2 months ago

hahahahahahaha

2 months ago

Next week hextar global limit up also

2 months ago

31st August Celebration.
They have very big money n the vol n px movements are too little mcm semut for them.U dowan to upset the boss right.🤣🤣🤣

2 months ago

I was monitoring very very long times n was here few days ago,the px was too low since consolidation.😂

2 months ago

hahaha

2 months ago

I guess former Agong was collecting when it dropped to 70 sen there. haha

2 months ago

RHB Trustee beli
https://klse.i3investor.com/web/insider/detail/SBSH_594752_1518414083

2 months ago

Hope today can fly.yeehaaa.

1 month ago

Today Sell down ..😅😅😅

1 month ago

run

1 month ago

Today 6.03 millions share of Citaglobal done off market at 1.20 !

1 month ago

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3481679

1 month ago

2024-09-05

Insider

TAN SRI DATO' SRI DR MOHAMAD NORZA BIN ZAKARIA (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

TIZA GLOBAL SDN. BHD. (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

ENCIK IKHLAS BIN KAMARUDIN (a company director) disposed 6,028,960 shares at 1.200 on 05-Sep-2024.

1 month ago

The sale was transacted at the price of RM 1.20

1 month ago

US 30
40,634.2 40,817.2 40,558.7 -121.6 -0.30%
04:11:32
US 500
5,470.4 5,503.9 5,457.1 -33.0 -0.60%
04:11:32
US Tech 100
18,716.0 18,896.0 18,679.1 -214.1 -1.13%
03:49:43

1 month ago

Bekas Agong mula jual. Beliau dah takut ia akan terjunam lagi

1 month ago

hahaha

1 month ago

Lama tunggu this crony.

1 month ago

Oct. won't be that long.

1 month ago

hahaha

1 month ago

Michael Kwok

Citaglob 94.5 cents
Resistance 98 cents
Not easy to find good stock to up.
28/9/24 5.15pm

1 month ago

Lai Peng Chin

With all the award of projects, it hardly moves up.

1 month ago

Hezbollah denies Israeli ground troops crossed into south Lebanon

1 month ago

hahaha

4 weeks ago

hahaha

3 weeks ago

hahaha

3 weeks ago

hahaha

2 weeks ago

hahaha

2 weeks ago

hahaha

1 week ago

hahaha

1 week ago

hahaha

4 days ago

hahaha

1 day ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 424 views | 3 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 1270 views | 4 d ago

New IPO: Mega Fortris Berhad, a manufacturer of security seals, aims to list on the Main Market!

0:17

New IPO: Mega Fortris Berhad, a manufacturer of security seals, aims to list on the Main Market!

MQ Trader 1486 views | 5 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 9227 views | 3 mo ago

MQ Market Updates - 1 November 2024

0:16

MQ Market Updates - 1 November 2024

MQ Trader 46 views | 1 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

“8 reasons for MACC to probe Khazanah, PNB’s RM43.9m investment losses in FashionValet”

2

save malaysia!

MCMC faces backlash over awarding second 5G network to U Mobile

3

save malaysia!

MACC urges against ‘trial by public opinion’ as it opens probe into Khazanah, PNB’s RM43.9m loss in FashionValet

4

save malaysia!

Minimum wage policy needs fine-tuning, says economist

5

save malaysia!

Ensuring ‘handouts’ don’t benefit the ultra rich: PM Anwar backs T15 subsidy cuts, redirecting support to 85pc of Malaysians and protecting B40, M40 groups

6

BFM Podcast

Doctor in the House: Genetic Testing for Breast Cancer

7

The Alpha Trader

CRUDE PALM OIL PRICES ARE AT TWO YEAR HIGHS! WILL THE TREND CONTINUE?

8

BFM Podcast

Are Man United In For A Ruud Awakening Against Chelsea?

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

GENTING BHD

686

3

GENTING MALAYSIA BERHAD

614

4

YTL CORPORATION BHD

578

5

MALAYAN BANKING BHD

566

6

BERMAZ AUTO BERHAD

564

7

JAYA TIASA HOLDINGS BHD

546

8

TOP GLOVE CORPORATION BHD

496

9

PUBLIC BANK BHD

469

10

CIMB GROUP HOLDINGS BERHAD

460

Daily Stocks

0.30

-0.015

75,812,300

0.06

-0.01

57,979,700

0.215

0.00

51,673,300

0.84

+0.005

49,213,200

0.30

-0.06

36,921,000

0.18

0.00

32,688,800

0.48

+0.04

29,939,600

0.01

0.00

29,000,000

0.085

-0.065

27,450,000

7.95

-0.04

23,665,700

More active Stocks

8.03

+0.82

1,300,900

21.80

+0.40

806,400

4.95

+0.35

3,286,200

2.00

+0.35

26,000

10.46

+0.32

2,073,300

30.44

+0.30

6,500

1.15

+0.25

46,300

22.92

+0.22

264,300

19.60

+0.20

38,600

2.80

+0.19

6,900

More gainer Stocks

0.96

-0.34

600,000

4.15

-0.33

4,741,600

20.20

-0.30

651,600

18.42

-0.24

141,900

6.61

-0.23

1,225,800

0.385

-0.165

133,100

11.08

-0.16

1,900

3.03

-0.15

1,388,900

13.90

-0.14

11,147,300

3.30

-0.13

176,400

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....