CITAGLB (7245) - Historical Price List | I3investor

CITAGLOBAL BERHAD

KLSE (MYR): CITAGLB (7245)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.885

Today's Change

+0.005 (0.57%)

Day's Change

0.885 - 0.90

Trading Volume

71,300

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

9 people like this. Showing 50 of 3,831 comments

Any news?

2024-05-21 19:24

Citaglobal dan Genetec masih kerjasama? https://theedgemalaysia.com/node/662928

2024-06-04 17:19

Hahaha = tak ada ? 😁

2024-06-10 16:36

Buy now before regret, coming soon.....

2024-06-21 10:33

Mother share, start gearing now.... Ha ha ha!

2024-06-21 10:33

Citaglobal ada cita-cita lagi ?

2024-06-24 19:01

Citaglobal akan jatuh ke Rm1 dan ke bawah ?

2024-06-27 20:02

Should be going up already, long time stay there....

2024-06-29 13:00

Ya, and seems like RM1.11 is its bottom price

2024-07-01 13:57

Hold tight tight, booming soon........Ha ha ha

2024-07-19 10:42

gg, it's getting lower and lower ..

2024-07-25 17:00

Former YDPA is laughing crazy like you , pritpritt😆

2024-07-30 21:36

Markv572421

teruk punya saham citaglobal .....hahahahaha

2024-07-31 10:43

fall throu RM1 😵

2024-08-02 18:18

wowzie also found out sultan pahang owns 10% of company shares.... hmmm (norza - exec chairman - involved in bringing family to olympics under OCM accreditation) owns 32% as largest shareholder)

2024-08-09 04:08

Sultan Pahang is crying now when he sees the share price. ha

2024-08-13 16:38

Markv572421

banyak sangat fake news - citaglobal

2024-08-13 16:39

Susah. Genetec juga jatuh ...

2024-08-15 19:16

Now wait for its q2 result at the end of this month

2024-08-19 09:22

Former YDPA crying because appoint DSAI as wrong PM?

2024-08-21 11:32

Terjunam kuat hari ni ... Cita-cita dah hancur ?

2024-08-23 16:20

kenapa junam non stop ni ? back to RM0.2 soon ?

2024-08-27 14:51

WinBigOrLoseAll

if Agong sold there should be news, just wait and see

2024-08-27 16:45

Quarterly report

2024-08-27 18:31

Oversold due to Margin call

2024-08-27 18:35

Road to recovery.

2024-08-28 14:40

Siapa kutip di 69 sen sana, bijak

2024-08-28 18:26

Back to RM1 again ?

2024-08-29 21:09

🤣Yeehaaaa good.

2024-08-30 15:57

Next week hextar global limit up also

2024-08-30 20:39

31st August Celebration.
They have very big money n the vol n px movements are too little mcm semut for them.U dowan to upset the boss right.🤣🤣🤣

2024-08-31 07:17

I was monitoring very very long times n was here few days ago,the px was too low since consolidation.😂

2024-08-31 07:21

I guess former Agong was collecting when it dropped to 70 sen there. haha

2024-09-02 18:15

RHB Trustee beli
https://klse.i3investor.com/web/insider/detail/SBSH_594752_1518414083

2024-09-02 19:36

Hope today can fly.yeehaaa.

2024-09-05 08:55

Today Sell down ..😅😅😅

2024-09-05 16:14

run

2024-09-05 16:21

Today 6.03 millions share of Citaglobal done off market at 1.20 !

2024-09-05 19:00

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3481679

2024-09-05 19:00

2024-09-05

Insider

TAN SRI DATO' SRI DR MOHAMAD NORZA BIN ZAKARIA (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

TIZA GLOBAL SDN. BHD. (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

ENCIK IKHLAS BIN KAMARUDIN (a company director) disposed 6,028,960 shares at 1.200 on 05-Sep-2024.

2024-09-05 22:15

The sale was transacted at the price of RM 1.20

2024-09-06 07:21

US 30
40,634.2 40,817.2 40,558.7 -121.6 -0.30%
04:11:32
US 500
5,470.4 5,503.9 5,457.1 -33.0 -0.60%
04:11:32
US Tech 100
18,716.0 18,896.0 18,679.1 -214.1 -1.13%
03:49:43

2024-09-06 16:12

Bekas Agong mula jual. Beliau dah takut ia akan terjunam lagi

2024-09-06 19:18

Lama tunggu this crony.

2024-09-20 09:59

Oct. won't be that long.

2024-09-20 10:39

Michael Kwok

Citaglob 94.5 cents
Resistance 98 cents
Not easy to find good stock to up.
28/9/24 5.15pm

2 months ago

Lai Peng Chin

With all the award of projects, it hardly moves up.

2 months ago

Hezbollah denies Israeli ground troops crossed into south Lebanon

2 months ago

Citaglobal Bhd. (Citaglobal) menandatangani Perjanjian Rangka Kerja dengan Pelabuhan Baku, Azerbaijan untuk membina kemudahan solar panel 5.4 megawat

https://malaysiagazette.com/2024/11/15/citaglobal-meterai-perjanjian-fasiliti-solar-di-pelabuhan-baku/

1 month ago

Michael Kwok

Citaglobal 88 cents
If dive below 85 cents,for long,its gone the bullishness.
11/12/24 7pm

2 weeks ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 9368 views | 9 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3680 views | 22 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12773 views | 5 mo ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 203 views | 2 d ago

MQ Market Updates - 23 December 2024

0:15

MQ Market Updates - 23 December 2024

MQ Trader 1985 views | 3 d ago

MQ Trading Signals

2024-12-26 11:35:00

EMA 5

5 Mins

SELL

2024-12-26 11:35:00

ADX

5 Mins

SELL

2024-12-26 11:05:00

TURTLE SYSTEM 20

5 Mins

SELL

2024-12-26 11:05:00

TURTLE SYSTEM 55

5 Mins

SELL

2024-12-26 11:00:00

TURTLE SYSTEM 20

10 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Mercury Securities Research

Genting Malaysia (4715) - Breakout Above 20-day EMA

2

Stock Market Enthusiast

The Bursa MAGNIFICENT 7: Outperformers in 2024 - #SUNWAY. #YTLPOWER, #TENAGA, #YTL, #PBA, #IOIPROP, #UEMS

3

save malaysia!

Is there a better option for Malaysians outside the ruling unity/Madani gov’t as 2025 dawns?

4

THE INVESTMENT APPROACH OF CALVIN TAN

3 MAJOR INVESTMENT TRENDS FOR YEAR 2025 TO 2029 YOU MUST PAY ATTENTION TO ACHIEVE SPECTACULAR RETURNS, Calvin Tan

5

THE INVESTMENT APPROACH OF CALVIN TAN

SUPERMAX CORPORATION BHD (Supermax) As told by Dr. Tan Chong Koay of Pheim Fund (Circa 2020) Comments by Calvin Tan

6

Good Articles to Share

Nippon Steel's US Steel takeover plan has support in steelmaking areas, executive says

7

Good Articles to Share

This is going to be a 'battle on Capitol Hill,' economist warns

8

Good Articles to Share

The human egg trade: Inside the booming global market

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

GENTING BHD

739

3

YTL CORPORATION BHD

697

4

SUPERMAX CORPORATION BHD

631

5

GENETEC TECHNOLOGY BERHAD

521

6

JCY INTERNATIONAL BERHAD

487

7

TOP GLOVE CORPORATION BHD

455

8

GENTING MALAYSIA BERHAD

434

9

CAPITAL A BERHAD

410

10

HIBISCUS PETROLEUM BHD

391

Daily Stocks

0.005

0.00

150,667,800

0.02

0.00

141,839,900

0.56

+0.035

80,354,500

0.005

0.00

75,002,700

0.67

+0.10

74,538,700

0.205

+0.025

62,193,800

0.055

+0.01

56,261,700

0.025

-0.005

41,790,400

0.015

0.00

39,763,200

0.14

0.00

30,098,700

More active Stocks

30.60

+0.60

301,400

25.96

+0.48

67,800

4.57

+0.34

653,700

20.80

+0.30

2,500

FBMKLCI-HA3

0.50

+0.265

100

14.44

+0.26

37,300

1.68

+0.23

29,900

19.58

+0.20

61,400

4.89

+0.17

2,468,100

12.34

+0.16

227,200

More gainer Stocks

7.15

-0.41

2,132,800

97.54

-0.26

13,900

7.25

-0.25

25,200

3.03

-0.15

1,388,900

CHINAETF-MYR

4.68

-0.15

5,000

0.015

-0.14

20,000

KUAISHO-C17

0.08

-0.12

58,800

2.60

-0.10

1,590,800

17.50

-0.10

13,000

20.02

-0.10

5,500

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....